{"series":{"id":"M.AM_G828263.IGAA4SGGVF7A5","name":"Wheat flour, estimated monthly price — Vanadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T23:50:06.238955Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":210.33,"high":213.99,"low":206.64,"open":210.29,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":206.29,"high":214.04,"low":206.29,"open":210.36,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":204.73,"high":209.21,"low":202.11,"open":205.66,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":210.79,"high":210.79,"low":200.91,"open":204.21,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":208.35,"high":214.92,"low":207.42,"open":211.17,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":208.96,"high":212.83,"low":205.75,"open":209.29,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":212.77,"high":212.77,"low":206.1,"open":209.42,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":215.12,"high":215.63,"low":208.94,"open":212.28,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":220.17,"high":220.17,"low":213.44,"open":216.75,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":231.79,"high":231.79,"low":218.18,"open":221.56,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":230.88,"high":239.18,"low":230.02,"open":234.6,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":234.54,"high":236.28,"low":227.65,"open":231.96,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":236.06,"high":239.7,"inflation_pct":12.23,"low":231.46,"open":235.58,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":236.21,"high":238.25,"inflation_pct":14.5,"low":230.52,"open":234.39,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":254.63,"high":254.63,"inflation_pct":24.37,"low":233.79,"open":237.47,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":262.69,"high":263.72,"inflation_pct":24.62,"low":250.73,"open":257.23,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":257.49,"high":273.03,"inflation_pct":23.59,"low":257.49,"open":266.81,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":261.87,"high":264.52,"inflation_pct":25.32,"low":252.34,"open":258.43,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":260.49,"high":264.86,"inflation_pct":22.43,"low":253.51,"open":259.19,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":256.23,"high":264.1,"inflation_pct":19.11,"low":253.81,"open":258.95,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":255.58,"high":261,"inflation_pct":16.08,"low":251.59,"open":256.29,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":253.89,"high":257.93,"inflation_pct":9.54,"low":249.23,"open":253.58,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":243.61,"high":256.86,"inflation_pct":5.51,"low":243.61,"open":252.82,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":230.23,"high":245.68,"inflation_pct":-1.84,"low":230.23,"open":241.22,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":228.61,"high":231.29,"inflation_pct":-3.16,"low":221.47,"open":226.38,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":223.69,"high":230.07,"inflation_pct":-5.3,"low":221.11,"open":225.59,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":230.07,"high":230.07,"inflation_pct":-9.64,"low":218.58,"open":222.64,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":230.12,"high":236.69,"inflation_pct":-12.4,"low":227.79,"open":232.24,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":225.89,"high":234.13,"inflation_pct":-12.27,"low":225.85,"open":229.99,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":233.98,"high":233.98,"inflation_pct":-10.65,"low":222.51,"open":226.45,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":228.89,"high":237.7,"inflation_pct":-12.13,"low":228.86,"open":233.28,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":228.2,"high":233.39,"inflation_pct":-10.94,"low":225.05,"open":229.22,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":233.57,"high":233.57,"inflation_pct":-8.61,"low":224.66,"open":228.52,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":236.74,"high":236.74,"inflation_pct":-6.75,"low":228.73,"open":232.72,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":237.04,"high":242.91,"inflation_pct":-2.7,"low":234.99,"open":238.95,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":230.55,"high":241.43,"inflation_pct":0.14,"low":230.55,"open":237.67,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":230.71,"high":232.99,"inflation_pct":0.92,"low":225.02,"open":229.01,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":229.07,"high":232.92,"inflation_pct":2.41,"low":225.41,"open":229.16,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":237.14,"high":237.14,"inflation_pct":3.07,"low":224.8,"open":228.32,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":239.67,"high":244.05,"inflation_pct":4.15,"low":235.37,"open":239.71,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":240.36,"high":244.56,"inflation_pct":6.4,"low":236.43,"open":240.49,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":238.32,"high":245.77,"inflation_pct":1.85,"low":238.14,"open":241.96,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":235.6,"high":239.91,"inflation_pct":2.93,"low":232.46,"open":236.18,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":246.69,"high":246.69,"inflation_pct":8.11,"low":231.69,"open":235.19,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":242.13,"high":252.68,"inflation_pct":3.67,"low":242.13,"open":247.76,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":235.31,"high":247.81,"inflation_pct":-0.61,"low":235.31,"open":243.11,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":235.12,"high":239.16,"inflation_pct":-0.81,"low":229.71,"open":234.43,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":234.24,"high":236.11,"inflation_pct":1.6,"low":227.44,"open":231.77,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":238.1,"high":238.52,"inflation_pct":3.21,"low":230.41,"open":234.47,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":242.6,"high":243.43,"inflation_pct":5.91,"low":235.45,"open":239.44,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":260.52,"high":260.52,"inflation_pct":9.86,"low":240.04,"open":243.96,"trust":6.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":255,"high":271.26,"inflation_pct":6.4,"low":255,"observed":255,"open":264.8,"trust":6.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":260,"high":262.03,"inflation_pct":8.17,"low":249.41,"observed":260,"open":255.72,"trust":6.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":270,"high":270,"inflation_pct":13.29,"low":255.66,"observed":270,"open":261.58,"trust":6.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":250,"high":274.25,"inflation_pct":6.11,"low":250,"observed":250,"open":268.16,"trust":6.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":245,"high":256.94,"inflation_pct":-0.69,"low":242.9,"observed":245,"open":249.92,"trust":6.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":225,"high":247.12,"inflation_pct":-7.07,"low":225,"observed":225,"open":240.83,"trust":6.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":220,"high":225.04,"inflation_pct":-6.51,"low":211.94,"observed":220,"open":218.49,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":220,"high":224.57,"inflation_pct":-6.43,"low":213.14,"observed":220,"open":218.86,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":225,"high":225,"inflation_pct":-3.94,"low":212.76,"observed":225,"open":217.89,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":240,"high":240,"inflation_pct":0.8,"low":223.66,"observed":240,"open":228.83,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":240,"high":248.95,"inflation_pct":-1.07,"low":236.86,"observed":240,"open":242.9,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":220.54,"high":248.63,"inflation_pct":-15.34,"low":220.54,"observed":220,"open":243.15,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":225,"high":225,"inflation_pct":-11.76,"low":209.5,"observed":225,"open":216.91,"trust":7.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":230,"high":230,"inflation_pct":-11.54,"low":215.02,"observed":230,"open":222.11,"trust":7.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":250,"high":250,"inflation_pct":-7.41,"low":223.12,"observed":250,"open":229.94,"trust":8.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":269.55,"high":269.55,"inflation_pct":7.82,"low":250.34,"observed":270,"open":259.24,"trust":8.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":265,"high":283.6,"inflation_pct":8.16,"low":265,"observed":265,"open":274.58,"trust":9.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":290,"high":290,"inflation_pct":28.89,"low":260,"observed":290,"open":268.29,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":285,"high":300.79,"inflation_pct":29.55,"low":280.87,"observed":285,"open":290.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":280,"high":293.14,"inflation_pct":27.27,"low":275.57,"observed":280,"open":284.36,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":280,"high":289.24,"inflation_pct":24.44,"low":273.74,"observed":280,"open":281.49,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":285,"high":285,"inflation_pct":18.75,"low":267.42,"observed":285,"open":274.35,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":284.11,"high":294.09,"inflation_pct":18.38,"low":279.98,"observed":284,"open":287.03,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":290,"high":290,"inflation_pct":31.49,"low":277.03,"observed":290,"open":283.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":290,"high":298.43,"inflation_pct":28.89,"low":286.03,"observed":290,"open":292.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":290,"high":293.31,"inflation_pct":26.09,"low":281.95,"observed":290,"open":287.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":300,"high":300,"inflation_pct":20,"low":285.99,"observed":300,"open":291.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":292.5,"high":305.01,"inflation_pct":8.52,"low":292.5,"observed":292.5,"open":299.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":292.5,"high":298.26,"inflation_pct":10.38,"low":287.37,"observed":292.5,"open":292.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":292.5,"high":296.1,"inflation_pct":0.86,"low":286.03,"observed":292.5,"open":291.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":262.93,"high":294.7,"inflation_pct":-7.74,"low":262.93,"observed":262,"open":289.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":271.9,"high":271.9,"inflation_pct":-2.89,"low":252.74,"open":259.44,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":262.52,"high":277.67,"inflation_pct":-6.24,"low":262.52,"observed":262,"open":270.45,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":270.57,"high":270.57,"inflation_pct":-5.06,"low":252.76,"open":259.36,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":274.79,"high":282.3,"inflation_pct":-3.28,"low":268.39,"open":275.35,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":282.5,"high":282.5,"inflation_pct":-2.59,"low":266,"observed":282.5,"open":272.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":275,"high":294.77,"inflation_pct":-5.17,"low":275,"observed":275,"open":288.17,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":275,"high":277.9,"inflation_pct":-5.17,"low":264.18,"observed":275,"open":271.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":275,"high":282.43,"inflation_pct":-8.33,"low":269.89,"observed":275,"open":276.16,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":277,"high":277,"inflation_pct":-5.3,"low":265.16,"observed":277,"open":270.84,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":277,"high":286.02,"inflation_pct":-5.3,"low":274.99,"observed":277,"open":280.5,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":277,"high":280.14,"inflation_pct":-5.3,"low":269.83,"observed":277,"open":274.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":277,"high":283.22,"inflation_pct":5.35,"low":273.61,"observed":277,"open":278.41,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":275,"high":279.28,"inflation_pct":1.14,"low":270.28,"observed":275,"open":274.78,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":295,"high":295,"inflation_pct":12.37,"low":271.47,"observed":295,"open":275.68,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":295,"high":304.87,"inflation_pct":9.03,"low":290.21,"observed":295,"open":297.54,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":278.19,"high":304.39,"inflation_pct":1.24,"low":278.19,"observed":295,"open":297.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":276.74,"high":284.26,"inflation_pct":-2.04,"low":268.77,"observed":245,"open":276.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":265.56,"high":277.74,"inflation_pct":-3.43,"low":264,"open":270.87,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":256.56,"high":268.36,"inflation_pct":-6.7,"low":256.16,"open":262.26,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":264.41,"high":264.41,"inflation_pct":-3.85,"low":250.13,"open":255.68,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":250.68,"high":269.49,"inflation_pct":-9.5,"low":250.68,"open":263.69,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":245,"high":255.63,"inflation_pct":-11.55,"low":243.39,"observed":245,"open":249.51,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":245,"high":249.37,"inflation_pct":-11.55,"low":238.32,"observed":245,"open":243.84,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":244.23,"high":246.68,"inflation_pct":-11.83,"low":236.66,"open":241.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":245,"high":250.78,"inflation_pct":-10.91,"low":241.53,"observed":245,"open":246.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":245,"high":249.52,"inflation_pct":-16.95,"low":240.93,"observed":245,"open":245.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":245,"high":249.65,"inflation_pct":-16.95,"low":241.64,"observed":245,"open":245.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":225,"high":248.33,"inflation_pct":-19.12,"low":225,"observed":225,"open":244.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":225,"high":227.98,"inflation_pct":-18.7,"low":216,"observed":225,"open":221.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":225,"high":228.36,"inflation_pct":-15.27,"low":217.52,"observed":225,"open":222.94,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":225,"high":228.42,"inflation_pct":-12.3,"low":218.58,"observed":225,"open":223.5,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":225,"high":233,"inflation_pct":-14.91,"low":224.02,"observed":225,"open":228.51,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":223,"high":228.49,"inflation_pct":-11.04,"low":220.02,"observed":223,"open":224.25,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":221.66,"high":227.31,"inflation_pct":-9.53,"low":219.53,"open":223.42,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":216.32,"high":224.26,"inflation_pct":-11.71,"low":216.32,"observed":216,"open":220.62,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":223,"high":223,"inflation_pct":-8.69,"low":212.55,"observed":223,"open":216.1,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":223,"high":227.8,"inflation_pct":-8.98,"low":219.79,"observed":223,"open":223.79,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":223,"high":227.8,"inflation_pct":-8.98,"low":220.35,"observed":223,"open":224.07,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":223,"high":228.2,"inflation_pct":-8.98,"low":221.19,"observed":223,"open":224.69,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":225,"high":225.25,"inflation_pct":0,"low":218.53,"observed":225,"open":221.89,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":225,"high":229.48,"inflation_pct":0,"low":222.76,"observed":225,"open":226.12,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":225,"high":228.42,"inflation_pct":0,"low":221.96,"observed":225,"open":225.19,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":235,"high":235,"inflation_pct":4.44,"low":222.86,"observed":235,"open":225.97,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":228.13,"high":240.6,"inflation_pct":1.39,"low":228.13,"open":236.45,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":225,"high":233,"inflation_pct":0.9,"low":224.19,"observed":225,"open":228.6,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":226.29,"high":228.75,"inflation_pct":2.09,"low":220.5,"open":224.63,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":236.29,"high":236.29,"inflation_pct":9.23,"low":220.16,"observed":225,"open":224.03,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":271.6,"high":271.6,"inflation_pct":21.8,"low":234.78,"observed":227.5,"open":240.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":330.39,"high":330.39,"inflation_pct":48.16,"low":270.14,"observed":227.5,"open":277.69,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":364.12,"high":364.12,"inflation_pct":63.28,"low":330.75,"observed":227.5,"open":340.73,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":379.08,"high":383.79,"inflation_pct":69.99,"low":361.49,"observed":227.5,"open":372.64,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":374.59,"high":394.91,"inflation_pct":66.49,"low":373.97,"observed":347.26,"open":384.44,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":360.78,"high":383.21,"inflation_pct":60.35,"low":360.78,"observed":344.6,"open":373.57,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":347.1,"high":363.86,"inflation_pct":54.27,"low":345.79,"observed":347.1,"open":354.82,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":347.1,"high":348.5,"inflation_pct":47.7,"low":332.32,"observed":347.1,"open":340.41,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":344.9,"high":352.31,"inflation_pct":51.19,"low":337.22,"observed":344.9,"open":344.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":344.9,"high":351.14,"inflation_pct":53.29,"low":337.51,"observed":344.9,"open":344.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":342.2,"high":351.81,"inflation_pct":51.22,"low":339.3,"observed":342.2,"open":345.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":339.6,"high":345.62,"inflation_pct":43.72,"low":333.96,"observed":339.6,"open":339.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":336.3,"high":344.08,"inflation_pct":23.82,"low":333.24,"observed":336.3,"open":338.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":340,"high":340,"inflation_pct":2.91,"low":329.03,"observed":340,"open":334.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":342.5,"high":345.73,"inflation_pct":-5.94,"low":335.31,"observed":342.5,"open":340.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":347.1,"high":347.51,"inflation_pct":-8.44,"low":337.45,"observed":347.1,"open":342.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":351.7,"high":354.11,"inflation_pct":-6.11,"low":343.97,"observed":351.7,"open":349.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":358.2,"high":358.2,"inflation_pct":-0.71,"low":346.69,"observed":358.2,"open":351.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":358.8,"high":365.38,"inflation_pct":3.37,"low":354.85,"observed":358.8,"open":360.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":354.3,"high":363.54,"inflation_pct":2.07,"low":353.39,"observed":354.3,"open":358.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":363.8,"high":363.8,"inflation_pct":5.48,"low":348.49,"observed":363.8,"open":353.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":360.6,"high":369.04,"inflation_pct":4.55,"low":357.43,"observed":360.6,"open":363.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":360.6,"high":366.07,"inflation_pct":5.38,"low":355.09,"observed":360.6,"open":360.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":364.6,"high":366.43,"inflation_pct":7.36,"low":355.96,"observed":364.6,"open":361.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":364.6,"high":367.83,"inflation_pct":8.42,"low":357.47,"observed":364.6,"open":362.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":362.7,"high":370.47,"inflation_pct":6.68,"low":360.42,"observed":362.7,"open":365.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":359.2,"high":366.55,"inflation_pct":4.88,"low":356.71,"observed":359.2,"open":361.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":354.5,"high":362.41,"inflation_pct":2.13,"low":352.81,"observed":354.5,"open":357.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":352.6,"high":356.82,"inflation_pct":0.26,"low":347.39,"observed":352.6,"open":352.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":357.4,"high":357.4,"inflation_pct":-0.22,"low":346.87,"observed":357.4,"open":351.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":380.1,"high":380.1,"inflation_pct":5.94,"low":352.69,"observed":380.1,"open":357.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":378.6,"high":394.08,"inflation_pct":6.86,"low":377.04,"observed":378.6,"open":385.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":375,"high":389.03,"inflation_pct":3.08,"low":373.14,"observed":375,"open":381.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":372.2,"high":382.6,"inflation_pct":3.22,"low":367.84,"observed":372.2,"open":375.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":368.2,"high":373,"inflation_pct":2.11,"low":359.44,"observed":368.2,"open":366.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":371.6,"high":374.2,"inflation_pct":1.92,"low":361.72,"observed":371.6,"open":367.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":373.7,"high":376.95,"inflation_pct":2.5,"low":364.97,"observed":373.7,"open":370.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":378.3,"high":380.66,"inflation_pct":4.3,"low":369.18,"observed":378.3,"open":374.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":388.3,"high":388.3,"inflation_pct":8.1,"low":373.15,"observed":388.3,"open":378.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":398.7,"high":398.7,"inflation_pct":12.47,"low":384.06,"observed":398.7,"open":390.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":406.1,"high":407.86,"inflation_pct":15.17,"low":394.86,"observed":406.1,"open":401.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":406.9,"high":415.14,"inflation_pct":13.85,"low":402.37,"observed":406.9,"open":408.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":403.7,"high":412.61,"inflation_pct":6.21,"low":400.43,"observed":403.7,"open":406.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":402.4,"high":407.64,"inflation_pct":6.29,"low":395.99,"observed":402.4,"open":401.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":398.4,"high":405.68,"inflation_pct":6.24,"low":394.49,"observed":398.4,"open":400.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":397.7,"high":402.15,"inflation_pct":6.85,"low":391.37,"observed":397.7,"open":396.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":396.4,"high":401.94,"inflation_pct":7.66,"low":391.43,"observed":396.4,"open":396.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":402.7,"high":402.7,"inflation_pct":8.37,"low":389.9,"observed":402.7,"open":395.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":405.9,"high":409.17,"inflation_pct":8.62,"low":397.97,"observed":405.9,"open":403.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":416.8,"high":416.8,"inflation_pct":10.18,"low":400.8,"observed":416.8,"open":406.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":432,"high":432,"inflation_pct":11.25,"low":413.42,"observed":432,"open":419.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":433,"high":441.69,"inflation_pct":8.6,"low":427.23,"observed":433,"open":434.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":431.2,"high":442.25,"inflation_pct":6.18,"low":428.63,"observed":431.2,"open":435.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":453.4,"high":453.4,"inflation_pct":11.43,"low":422.88,"observed":453.4,"open":429.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":478.1,"high":478.1,"inflation_pct":18.43,"low":445.19,"observed":478.1,"open":454.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":459.5,"high":496.57,"inflation_pct":14.19,"low":459.5,"observed":459.5,"open":484.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":472.9,"high":473.22,"inflation_pct":18.7,"low":448.67,"observed":472.9,"open":460.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":478.1,"high":482.08,"inflation_pct":20.22,"low":458.42,"observed":478.1,"open":470.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":473.7,"high":484.77,"inflation_pct":19.5,"low":462.81,"observed":473.7,"open":473.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":469.2,"high":487.75,"inflation_pct":16.51,"low":468.09,"observed":469.2,"open":477.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":466,"high":472.93,"inflation_pct":14.81,"low":454.48,"observed":466,"open":463.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":469.7,"high":472.1,"inflation_pct":12.69,"low":455.22,"observed":469.7,"open":463.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":469,"high":475.47,"inflation_pct":8.56,"low":459.31,"observed":469,"open":467.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":470,"high":477.51,"inflation_pct":8.55,"low":462.4,"observed":470,"open":469.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":461.2,"high":475.83,"inflation_pct":6.96,"low":461.2,"observed":461.2,"open":468.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":445.7,"high":465.12,"inflation_pct":-1.7,"low":445.7,"observed":445.7,"open":458.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":429.9,"high":447.92,"inflation_pct":-10.08,"low":429.9,"observed":429.9,"open":440.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":417.7,"high":430.92,"inflation_pct":-9.1,"low":416.39,"observed":417.7,"open":423.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":405.2,"high":419.67,"inflation_pct":-14.32,"low":405.2,"observed":405.2,"open":412.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":395.3,"high":408.05,"inflation_pct":-17.32,"low":394.89,"observed":395.3,"open":401.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":380.9,"high":398.7,"inflation_pct":-19.59,"low":380.9,"observed":380.9,"open":392.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":373.3,"high":383.44,"inflation_pct":-20.44,"low":370.34,"observed":373.3,"open":376.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":374.7,"high":376.83,"inflation_pct":-19.59,"low":364.66,"observed":374.7,"open":370.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":371.9,"high":379.65,"inflation_pct":-20.82,"low":367.92,"observed":371.9,"open":373.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":373.1,"high":378.65,"inflation_pct":-20.45,"low":367.56,"observed":373.1,"open":373.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":369,"high":379.23,"inflation_pct":-21.49,"low":368.59,"observed":369,"open":373.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":362.2,"high":373.2,"inflation_pct":-21.47,"low":362.2,"observed":362.2,"open":367.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":363.6,"high":366.47,"inflation_pct":-18.42,"low":355.99,"observed":363.6,"open":361.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":363.8,"high":367.86,"inflation_pct":-15.38,"low":357.65,"observed":363.8,"open":362.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":368.3,"high":369.62,"inflation_pct":-11.83,"low":359.71,"observed":368.3,"open":364.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":378.1,"high":378.1,"inflation_pct":-6.69,"low":365.55,"observed":378.1,"open":370.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":378.3,"high":386.06,"inflation_pct":-4.3,"low":375.12,"observed":378.3,"open":380.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":376.7,"high":385.57,"inflation_pct":-1.1,"low":374.96,"observed":376.7,"open":380.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":378.4,"high":382.04,"inflation_pct":1.37,"low":371.62,"observed":378.4,"open":376.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":382.6,"high":382.6,"inflation_pct":2.11,"low":372.31,"observed":382.6,"open":377.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":389.7,"high":389.7,"inflation_pct":4.79,"low":378.79,"observed":389.7,"open":384.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":387.7,"high":397.72,"inflation_pct":3.91,"low":386.81,"observed":387.7,"open":392.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":398.5,"high":398.5,"inflation_pct":7.99,"low":383.12,"observed":398.5,"open":388.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":396,"high":406.46,"inflation_pct":9.33,"low":394.19,"observed":396,"open":400.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":398.4,"high":401.44,"inflation_pct":9.57,"low":389.58,"observed":398.4,"open":395.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":401.2,"high":406.35,"inflation_pct":10.28,"low":394.82,"observed":401.2,"open":400.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":410.7,"high":410.7,"inflation_pct":11.51,"low":393.82,"observed":410.7,"open":399.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":412.8,"high":421.04,"inflation_pct":9.18,"low":408.13,"observed":412.8,"open":414.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":410.8,"high":419.27,"inflation_pct":8.59,"low":406.93,"observed":410.8,"open":413.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":406.2,"high":417.99,"inflation_pct":7.83,"low":406.18,"observed":406.2,"open":412.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":413.5,"high":413.5,"inflation_pct":9.28,"low":396.62,"observed":413.5,"open":402.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":421.7,"high":421.7,"inflation_pct":10.22,"low":408.31,"observed":421.7,"open":414.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":424.6,"high":429.81,"inflation_pct":8.96,"low":416.51,"observed":424.6,"open":423.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":424.6,"high":434.64,"inflation_pct":9.52,"low":421.93,"observed":424.6,"open":428.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":434.6,"high":434.6,"inflation_pct":9.06,"low":416.85,"observed":434.6,"open":423.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":434.1,"high":442.91,"inflation_pct":9.62,"low":428.99,"observed":434.1,"open":435.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":437,"high":440.53,"inflation_pct":9.69,"low":427.36,"observed":437,"open":433.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":437,"high":445.49,"inflation_pct":8.92,"low":432.72,"observed":437,"open":439.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":434.5,"high":440.47,"inflation_pct":5.79,"low":428.13,"observed":434.5,"open":434.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":433.7,"high":440.76,"inflation_pct":5.06,"low":428.9,"observed":433.7,"open":434.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":433.7,"high":437.23,"inflation_pct":5.57,"low":425.69,"observed":433.7,"open":431.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":433.41,"high":439.67,"inflation_pct":6.7,"low":428.3,"open":433.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}