{"series":{"id":"M.AM_G828263.I5PJRDTDYHKE5","name":"Bread (FAO series), estimated monthly price — Vanadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T12:25:01.687412Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":281.83,"high":284.29,"low":279.2,"open":281.81,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":277.25,"high":284.31,"low":277.25,"open":281.77,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":272.55,"high":279.32,"low":272.55,"open":276.6,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":280.01,"high":280.01,"low":268.81,"open":271.47,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":283.32,"high":284.11,"low":276.11,"open":280.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":284.2,"high":287.56,"low":281.26,"open":284.41,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":292.35,"high":292.35,"low":282.25,"open":285.36,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":299.21,"high":299.21,"low":289.88,"open":293.7,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":302.5,"high":304.73,"low":297.34,"open":301.03,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":318.22,"high":318.22,"low":300.85,"open":304.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":325.16,"high":325.69,"low":315.19,"open":320.44,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":333.89,"high":333.89,"low":323.17,"open":327.37,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":330.06,"high":341.13,"inflation_pct":17.11,"low":330.06,"open":336.26,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":335.68,"high":335.68,"inflation_pct":21.07,"low":325.93,"open":330.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":348.37,"high":348.37,"inflation_pct":27.82,"low":331.3,"open":335.76,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":360.29,"high":360.29,"inflation_pct":28.67,"low":343.35,"open":349.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":365.14,"high":369.33,"inflation_pct":28.88,"low":356.84,"open":363.09,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":367.28,"high":372.77,"inflation_pct":29.23,"low":361.86,"open":367.32,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":368.9,"high":373,"inflation_pct":26.18,"low":362.95,"open":367.97,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":363.17,"high":373.08,"inflation_pct":21.38,"low":363.17,"open":368.58,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":363.36,"high":366.23,"inflation_pct":20.12,"low":357.31,"open":361.77,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":368.35,"high":368.35,"inflation_pct":15.75,"low":358.1,"open":361.92,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":349.87,"high":372.15,"inflation_pct":7.6,"low":349.87,"open":367.81,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":337.27,"high":354.11,"inflation_pct":1.01,"low":337.27,"open":348.12,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":334.75,"high":339.68,"inflation_pct":1.42,"low":328.39,"open":334.03,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":323.73,"high":336.49,"inflation_pct":-3.56,"low":323.73,"open":331.72,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":316.05,"high":326.39,"inflation_pct":-9.28,"low":316.05,"open":321.27,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":316.83,"high":318.34,"inflation_pct":-12.06,"low":309.5,"open":313.92,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":305.49,"high":319.73,"inflation_pct":-16.33,"low":305.49,"open":315.58,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":312.33,"high":312.33,"inflation_pct":-14.96,"low":299.11,"open":304.12,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":309,"high":317.41,"inflation_pct":-16.24,"low":307.49,"open":312.45,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":307.43,"high":313.46,"inflation_pct":-15.35,"low":304.68,"open":309.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":314.78,"high":314.78,"inflation_pct":-13.37,"low":303.9,"open":307.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":315.53,"high":320.13,"inflation_pct":-14.34,"low":311.21,"open":315.67,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":317.32,"high":320.37,"inflation_pct":-9.3,"low":313.15,"open":316.76,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":310.47,"high":321.96,"inflation_pct":-7.95,"low":310.47,"open":318.46,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":310.55,"high":314.16,"inflation_pct":-7.23,"low":305.87,"open":310.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":303.76,"high":313.22,"inflation_pct":-6.17,"low":303.76,"open":310,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":309.32,"high":309.32,"inflation_pct":-2.13,"low":298.74,"open":302.58,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":312.33,"high":313.39,"inflation_pct":-1.42,"low":305.5,"open":309.44,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":311.14,"high":316.63,"inflation_pct":1.85,"low":309.56,"open":313.09,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":307.67,"high":315.27,"inflation_pct":-1.49,"low":307.67,"open":311.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":310.69,"high":310.7,"inflation_pct":0.55,"low":304.12,"open":307.41,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":316.57,"high":316.57,"inflation_pct":2.97,"low":307.55,"open":310.63,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":320.78,"high":321.1,"inflation_pct":1.91,"low":313.93,"open":317.51,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":332.11,"high":332.11,"inflation_pct":5.26,"low":319.17,"open":322.33,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":338.72,"high":339.32,"inflation_pct":6.74,"low":329.72,"open":334.52,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":340.34,"high":344.97,"inflation_pct":9.62,"low":337.25,"open":341.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":349.57,"high":349.57,"inflation_pct":12.57,"low":338.09,"open":341.89,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":363.48,"high":363.48,"inflation_pct":19.66,"low":346.5,"open":350.95,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":373.75,"high":373.75,"inflation_pct":20.83,"low":359.93,"open":365.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":381.33,"high":382.37,"inflation_pct":22.09,"low":371.4,"open":376.88,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":381.74,"high":389.13,"inflation_pct":22.69,"low":378.48,"open":383.8,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":383.24,"high":387.14,"inflation_pct":24.56,"low":377.75,"open":382.45,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":373.03,"high":387.24,"inflation_pct":20.06,"low":373.03,"open":382.94,"trust":6.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":369.68,"high":376.12,"inflation_pct":16.77,"low":365.8,"open":370.96,"trust":6.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":362.53,"high":371.32,"inflation_pct":13.02,"low":362.53,"open":367.35,"trust":6.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":359.73,"high":364.14,"inflation_pct":8.31,"low":355.7,"open":359.92,"trust":6.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":354.93,"high":361.38,"inflation_pct":4.78,"low":354.51,"open":357.94,"trust":6.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":349.3,"high":356.73,"inflation_pct":2.63,"low":349.3,"open":353.29,"trust":6.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":355.47,"high":355.47,"inflation_pct":1.69,"low":344.56,"open":347.8,"trust":6.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":351.45,"high":359.38,"inflation_pct":-3.31,"low":351.19,"open":355.28,"trust":6.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":356.98,"high":356.98,"inflation_pct":-4.49,"low":347.96,"open":351.39,"trust":6.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":360.19,"high":361.69,"inflation_pct":-5.54,"low":353.91,"open":357.8,"trust":7.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":370,"high":370,"inflation_pct":-3.08,"low":357.69,"open":361.01,"trust":8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":367.13,"high":376.8,"inflation_pct":-4.2,"low":367.13,"open":372.11,"trust":8.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":369.63,"high":371.99,"inflation_pct":-0.91,"low":364.19,"open":368.09,"trust":9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":374.58,"high":374.58,"inflation_pct":1.33,"low":366.41,"open":370.15,"trust":9.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":394.92,"high":394.92,"inflation_pct":8.93,"low":371.28,"open":375.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":394.81,"high":404.26,"inflation_pct":9.75,"low":390.76,"open":397.51,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":390.6,"high":401.46,"inflation_pct":10.05,"low":390.6,"open":396.75,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":393.18,"high":396.16,"inflation_pct":12.56,"low":385.37,"open":390.76,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":393.46,"high":396.77,"inflation_pct":10.69,"low":388.01,"open":392.39,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":390.97,"high":397.23,"inflation_pct":11.24,"low":388.75,"open":392.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":394.01,"high":394.24,"inflation_pct":10.38,"low":386.75,"open":390.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":391.87,"high":397.47,"inflation_pct":8.79,"low":390.05,"open":393.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":391.81,"high":394.76,"inflation_pct":5.9,"low":388.17,"open":391.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":395.54,"high":395.54,"inflation_pct":7.74,"low":388.47,"open":391.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":394.84,"high":398.8,"inflation_pct":6.82,"low":392.42,"open":395.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":397.14,"high":397.77,"inflation_pct":6.02,"low":392.23,"open":395,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":397.58,"high":400.22,"inflation_pct":0.67,"low":394.65,"open":397.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":395.44,"high":400.13,"inflation_pct":0.16,"low":395.14,"open":397.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":395.7,"high":397.72,"inflation_pct":1.31,"low":392.69,"open":395.21,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":394.44,"high":397.6,"inflation_pct":0.32,"low":393.05,"open":395.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":395.96,"high":396.23,"inflation_pct":0.64,"low":391.79,"open":394.01,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":393.92,"high":398.13,"inflation_pct":0.75,"low":393.71,"open":395.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":394.23,"high":395.85,"inflation_pct":0.06,"low":391.5,"open":393.67,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":393.28,"high":396.13,"inflation_pct":0.36,"low":392.04,"open":394.08,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":394.29,"high":394.99,"inflation_pct":0.63,"low":390.98,"open":392.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":394.25,"high":396.28,"inflation_pct":-0.33,"low":392.32,"open":394.3,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":397.69,"high":397.69,"inflation_pct":0.72,"low":392.38,"open":394.28,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":398.72,"high":400.44,"inflation_pct":0.4,"low":395.92,"open":398.18,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":398.64,"high":401.2,"inflation_pct":0.27,"low":397.24,"open":399.22,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":399.51,"high":400.97,"inflation_pct":1.03,"low":396.93,"open":398.95,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":402.15,"high":402.15,"inflation_pct":1.63,"low":397.67,"open":399.59,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":405.45,"high":405.45,"inflation_pct":2.79,"low":400.35,"open":402.48,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":404.73,"high":408.37,"inflation_pct":2.22,"low":403.9,"open":406.14,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":401.95,"high":407.2,"inflation_pct":2.04,"low":401.95,"open":405.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":407.56,"high":407.56,"inflation_pct":3.38,"low":399.27,"open":401.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":405.93,"high":410.76,"inflation_pct":3.22,"low":404.66,"open":407.71,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":404.94,"high":408.56,"inflation_pct":2.7,"low":403.54,"open":406.05,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":393.56,"high":407.45,"inflation_pct":-0.18,"low":393.56,"open":404.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":394.61,"high":396.43,"inflation_pct":-0.77,"low":387.17,"open":391.8,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":397.66,"high":397.66,"inflation_pct":-0.27,"low":389.97,"open":393.3,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":396.21,"high":401.27,"inflation_pct":-0.61,"low":393.49,"open":397.38,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":396.97,"high":399.78,"inflation_pct":-0.64,"low":393.47,"open":396.62,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":399.33,"high":400.32,"inflation_pct":-0.7,"low":394.12,"open":397.22,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":400.12,"high":402.54,"inflation_pct":-1.31,"low":396.77,"open":399.66,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":399.85,"high":403.29,"inflation_pct":-1.21,"low":397.93,"open":400.61,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":385.63,"high":402.62,"inflation_pct":-4.06,"low":385.63,"open":400.1,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":383.93,"high":389.53,"inflation_pct":-5.8,"low":378.31,"open":383.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":383.21,"high":385.71,"inflation_pct":-5.6,"low":378.51,"open":382.11,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":380.57,"high":386.11,"inflation_pct":-6.02,"low":377.99,"open":382.05,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":382.09,"high":383.65,"inflation_pct":-2.91,"low":377.02,"open":380.33,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":383.19,"high":385.5,"inflation_pct":-2.9,"low":378.93,"open":382.21,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":383.92,"high":386.5,"inflation_pct":-3.46,"low":380.67,"open":383.59,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":387.12,"high":387.26,"inflation_pct":-2.29,"low":381.76,"open":384.51,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":385.83,"high":390.61,"inflation_pct":-2.81,"low":385.16,"open":387.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":391.43,"high":391.43,"inflation_pct":-1.98,"low":383.67,"open":386.23,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":391.18,"high":395.41,"inflation_pct":-2.23,"low":389.22,"open":392.31,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":390.73,"high":394.3,"inflation_pct":-2.28,"low":389.18,"open":391.74,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":386.17,"high":393.61,"inflation_pct":0.14,"low":386.17,"open":391.05,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":384.1,"high":388.35,"inflation_pct":0.04,"low":382.57,"open":385.46,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":385.15,"high":385.7,"inflation_pct":0.51,"low":380.78,"open":383.24,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":387.42,"high":387.42,"inflation_pct":1.8,"low":382.2,"open":384.72,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":385.85,"high":390.23,"inflation_pct":0.98,"low":385.28,"open":387.75,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":386.75,"high":388.44,"inflation_pct":0.93,"low":383.71,"open":386.07,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":386.31,"high":389.11,"inflation_pct":0.62,"low":384.67,"open":386.89,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":385.94,"high":388.39,"inflation_pct":-0.31,"low":384.14,"open":386.27,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":385.05,"high":387.95,"inflation_pct":-0.2,"low":383.91,"open":385.93,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":387.44,"high":387.44,"inflation_pct":-1.02,"low":382.91,"open":384.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":387.95,"high":389.75,"inflation_pct":-0.83,"low":385.51,"open":387.63,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":381.68,"high":390.18,"inflation_pct":-2.32,"low":381.68,"open":388.25,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":371.25,"high":384.19,"inflation_pct":-3.86,"low":371.25,"open":381.16,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":361.75,"high":373.48,"inflation_pct":-5.82,"low":361.75,"open":369.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":358.24,"high":363.12,"inflation_pct":-6.99,"low":355.02,"open":359.07,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":354.01,"high":359.7,"inflation_pct":-8.62,"low":352.81,"open":356.25,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":354.39,"high":356.12,"inflation_pct":-8.15,"low":349.54,"open":352.83,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":358.69,"high":358.69,"inflation_pct":-7.26,"low":351.24,"open":354.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":354.86,"high":362.71,"inflation_pct":-8.14,"low":354.86,"open":359.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":358.68,"high":358.68,"inflation_pct":-7.06,"low":352.23,"open":355.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":358.88,"high":362.47,"inflation_pct":-6.8,"low":356.36,"open":359.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":355.32,"high":362.1,"inflation_pct":-8.29,"low":355.32,"open":359.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":350.48,"high":358.37,"inflation_pct":-9.66,"low":350.48,"open":355.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":352.08,"high":352.71,"inflation_pct":-7.76,"low":346.63,"open":349.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":351.38,"high":354.41,"inflation_pct":-5.35,"low":348.91,"open":351.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":362.15,"high":362.15,"inflation_pct":0.11,"low":348.83,"open":351.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":363.6,"high":368.59,"inflation_pct":1.5,"low":359.1,"open":363.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":369.86,"high":369.86,"inflation_pct":4.48,"low":361.97,"open":365.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":369.51,"high":375.72,"inflation_pct":4.27,"low":367.75,"open":371.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":369.69,"high":373.45,"inflation_pct":3.07,"low":366.96,"open":370.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":370.12,"high":373.13,"inflation_pct":4.3,"low":366.81,"open":369.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":370.31,"high":372.75,"inflation_pct":3.24,"low":367.15,"open":369.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":369.89,"high":372.85,"inflation_pct":3.07,"low":367.57,"open":370.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":368.23,"high":372.14,"inflation_pct":3.63,"low":367.3,"open":369.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":367.74,"high":370.17,"inflation_pct":4.93,"low":365.51,"open":367.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":366.22,"high":369.49,"inflation_pct":4.02,"low":365.19,"open":367.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":362.28,"high":367.86,"inflation_pct":3.1,"low":362.28,"open":365.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":362.84,"high":363.85,"inflation_pct":0.19,"low":359.22,"open":361.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":359.77,"high":364.4,"inflation_pct":-1.05,"low":359.77,"open":362.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":362.59,"high":362.59,"inflation_pct":-1.97,"low":357.01,"open":359.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":367.62,"high":367.62,"inflation_pct":-0.51,"low":360.39,"open":362.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":366.4,"high":371.24,"inflation_pct":-0.89,"low":365.67,"open":368.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":366.04,"high":369.54,"inflation_pct":-1.1,"low":364.72,"open":367.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":365.3,"high":368.58,"inflation_pct":-1.35,"low":363.86,"open":366.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":362.01,"high":367.2,"inflation_pct":-2.13,"low":362.01,"open":365.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":362.44,"high":363.79,"inflation_pct":-1.57,"low":359.13,"open":361.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":368.59,"high":368.59,"inflation_pct":0.23,"low":359.97,"open":362.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":369.9,"high":372.4,"inflation_pct":1,"low":366.01,"open":369.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":369.07,"high":373.28,"inflation_pct":1.87,"low":368.47,"open":370.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":371.92,"high":372.16,"inflation_pct":2.5,"low":366.95,"open":369.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":373.28,"high":374.59,"inflation_pct":3.75,"low":369.74,"open":372.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":374.76,"high":375.93,"inflation_pct":3.36,"low":371.29,"open":373.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":376.19,"high":377.42,"inflation_pct":2.33,"low":373,"open":375.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":375.45,"high":378.62,"inflation_pct":2.47,"low":374.38,"open":376.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":375.22,"high":377.52,"inflation_pct":2.51,"low":373.43,"open":375.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":375.98,"high":376.99,"inflation_pct":2.92,"low":373.11,"open":375.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":379.46,"high":379.46,"inflation_pct":4.82,"low":373.93,"open":375.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":381.83,"high":382.12,"inflation_pct":5.35,"low":377.56,"open":379.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":380.75,"high":384.58,"inflation_pct":3.3,"low":380.38,"open":382.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":381.26,"high":383.13,"inflation_pct":3.07,"low":378.88,"open":381.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":381.24,"high":383.15,"inflation_pct":3.3,"low":379.21,"open":381.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":376.45,"high":382.96,"inflation_pct":1.22,"low":376.45,"open":381.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":385.1,"high":385.1,"inflation_pct":3.17,"low":373.28,"open":375.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":386.08,"high":389.59,"inflation_pct":3.02,"low":381.44,"open":385.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":400.46,"high":400.46,"inflation_pct":6.45,"low":383.86,"open":386.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":411.68,"high":411.68,"inflation_pct":9.65,"low":396.89,"open":403.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":411.91,"high":420.03,"inflation_pct":9.78,"low":409.45,"open":414.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":411.35,"high":419.08,"inflation_pct":9.41,"low":408.97,"open":414.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":412,"high":416.03,"inflation_pct":8.58,"low":407.02,"open":411.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":408.19,"high":415.46,"inflation_pct":6.9,"low":407.25,"open":411.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":408.22,"high":411.03,"inflation_pct":7.22,"low":403.31,"open":407.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":405.98,"high":410.8,"inflation_pct":6.48,"low":403.9,"open":407.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":405.47,"high":408.26,"inflation_pct":6.36,"low":401.82,"open":405.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":404.84,"high":407.8,"inflation_pct":7.54,"low":401.94,"open":404.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":400.7,"high":407.04,"inflation_pct":4.05,"low":400.7,"open":404.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":394.49,"high":402.75,"inflation_pct":2.18,"low":394.49,"open":399.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":385.73,"high":396.23,"inflation_pct":-3.68,"low":385.73,"open":393.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":382.1,"high":387.32,"inflation_pct":-7.19,"low":379.96,"open":383.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":385.88,"high":385.88,"inflation_pct":-6.32,"low":377.35,"open":380.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":385.91,"high":389.14,"inflation_pct":-6.18,"low":381.95,"open":385.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":386.77,"high":389.3,"inflation_pct":-6.12,"low":383.55,"open":386.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":385.92,"high":390.34,"inflation_pct":-5.45,"low":384.59,"open":387.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":385.83,"high":388.74,"inflation_pct":-5.49,"low":383.51,"open":386.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":383.35,"high":388.41,"inflation_pct":-5.58,"low":383.35,"open":385.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":380.53,"high":385.58,"inflation_pct":-6.15,"low":380.53,"open":383.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":381.06,"high":382.43,"inflation_pct":-5.87,"low":377.63,"open":380.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":380.97,"high":383.01,"inflation_pct":-4.92,"low":378.53,"open":380.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":381.28,"high":383.13,"inflation_pct":-3.35,"low":378.87,"open":381,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":380.62,"high":383.56,"inflation_pct":-1.32,"low":379.5,"open":381.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":382.2,"high":382.69,"inflation_pct":0.03,"low":378.75,"open":380.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":376.94,"high":384.45,"inflation_pct":-2.32,"low":376.94,"open":382.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":376.43,"high":379.26,"inflation_pct":-2.46,"low":373.81,"open":376.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":375.87,"high":378.11,"inflation_pct":-2.82,"low":373.85,"open":375.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":371.84,"high":377.7,"inflation_pct":-3.65,"low":371.84,"open":375.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":374.09,"high":374.09,"inflation_pct":-3.04,"low":369.02,"open":371.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":368.81,"high":376.35,"inflation_pct":-3.79,"low":368.81,"open":374.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":369.69,"high":371.15,"inflation_pct":-2.85,"low":365.47,"open":368.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":371.51,"high":371.9,"inflation_pct":-2.51,"low":367.19,"open":369.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":371.76,"high":374.1,"inflation_pct":-2.42,"low":369.17,"open":371.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":374.24,"high":374.46,"inflation_pct":-1.85,"low":370.09,"open":372.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":378.41,"high":378.41,"inflation_pct":-0.58,"low":372.61,"open":374.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":376.06,"high":381.8,"inflation_pct":-1.61,"low":376.06,"open":379.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":375.47,"high":378.94,"inflation_pct":-0.39,"low":374.03,"open":376.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":375.98,"high":377.65,"inflation_pct":-0.12,"low":373.17,"open":375.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":375.35,"high":377.91,"inflation_pct":-0.14,"low":373.6,"open":375.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":379.31,"high":379.31,"inflation_pct":2.01,"low":373.25,"open":375.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":380.35,"high":382.25,"inflation_pct":1.67,"low":377.3,"open":379.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":380.7,"high":382.98,"inflation_pct":3.22,"low":378.8,"open":380.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":379.32,"high":383.24,"inflation_pct":2.61,"low":379.01,"open":381.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":380.51,"high":381.24,"inflation_pct":2.42,"low":377.11,"open":379.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":383.29,"high":383.29,"inflation_pct":3.1,"low":378.42,"open":380.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":386.7,"high":386.7,"inflation_pct":3.33,"low":381.4,"open":383.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":387.15,"high":389.78,"inflation_pct":2.31,"low":385.19,"open":387.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":392.52,"high":392.52,"inflation_pct":4.38,"low":385.63,"open":387.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":392.99,"high":396.08,"inflation_pct":4.67,"low":390.62,"open":393.35,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}