{"series":{"id":"M.AM_G828263.I4FDGYFHYY4KK","name":"Cheese, estimated monthly price — Vanadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T02:25:04.142296Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1538.7,"high":1559.94,"low":1519.43,"open":1538.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1508.09,"high":1560.06,"low":1508.09,"open":1539.81,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1494.42,"high":1520.67,"low":1477.65,"open":1499.16,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1541.08,"high":1541.08,"low":1469.86,"open":1488.59,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1531.12,"high":1582.36,"low":1527.33,"open":1554.85,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1524.61,"high":1555.52,"low":1506.07,"open":1530.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1552.12,"high":1552.12,"low":1501.16,"open":1522.3,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1573.17,"high":1582.58,"low":1537.8,"open":1560.19,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1602.34,"high":1602.34,"low":1560.86,"open":1581.32,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1682.88,"high":1682.88,"low":1592.35,"open":1612.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1692.19,"high":1745.37,"low":1675.81,"open":1710.59,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1721.68,"high":1729.68,"low":1670.39,"open":1700.03,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1704.45,"high":1758.56,"inflation_pct":10.77,"low":1704.45,"open":1731.75,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1710.9,"high":1726.01,"inflation_pct":13.45,"low":1675.72,"open":1700.86,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1801.75,"high":1801.75,"inflation_pct":20.57,"low":1689.8,"open":1712.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1851.39,"high":1873.89,"inflation_pct":20.14,"low":1788.62,"open":1831.25,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1813.51,"high":1909.07,"inflation_pct":18.44,"low":1813.51,"open":1872.67,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1835.55,"high":1842.7,"inflation_pct":20.39,"low":1768.18,"open":1805.44,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1816.07,"high":1873.58,"inflation_pct":17.01,"low":1807.08,"open":1840.33,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1778.61,"high":1840.33,"inflation_pct":13.06,"low":1778.61,"open":1811.23,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1786.63,"high":1793.87,"inflation_pct":11.5,"low":1739.09,"open":1766.48,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1803.74,"high":1811.83,"inflation_pct":7.18,"low":1761.87,"open":1786.85,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1761.89,"high":1832.51,"inflation_pct":4.12,"low":1761.89,"open":1809.36,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1710.36,"high":1777.71,"inflation_pct":-0.66,"low":1710.36,"open":1750.43,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1709.31,"high":1720.27,"inflation_pct":0.28,"low":1665.42,"open":1692.85,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1663.69,"high":1730.22,"inflation_pct":-2.76,"low":1663.69,"open":1705.93,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1666.63,"high":1676.14,"inflation_pct":-7.5,"low":1623.63,"open":1649.89,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1671.68,"high":1688.51,"inflation_pct":-9.71,"low":1641.56,"open":1665.03,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1628.93,"high":1693.99,"inflation_pct":-10.18,"low":1628.93,"open":1673.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1684.96,"high":1684.96,"inflation_pct":-8.2,"low":1591.58,"open":1616.56,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1635,"high":1735.83,"inflation_pct":-9.97,"low":1635,"open":1700.22,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1634.02,"high":1660.89,"inflation_pct":-8.13,"low":1585.49,"open":1623.19,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1679.51,"high":1679.51,"inflation_pct":-6,"low":1600.38,"open":1631.27,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1717.23,"high":1726.22,"inflation_pct":-4.8,"low":1660.6,"open":1693.41,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1720.02,"high":1761.22,"inflation_pct":-2.38,"low":1702.48,"open":1731.85,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1672.08,"high":1748.54,"inflation_pct":-2.24,"low":1672.08,"open":1723.26,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1671.45,"high":1687.06,"inflation_pct":-2.21,"low":1629.15,"open":1658.1,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1650.84,"high":1693.52,"inflation_pct":-0.77,"low":1643.63,"open":1668.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1710.76,"high":1710.76,"inflation_pct":2.65,"low":1621.95,"open":1644.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1712.07,"high":1762.58,"inflation_pct":2.42,"low":1694.64,"open":1728.61,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1717.96,"high":1744.72,"inflation_pct":5.47,"low":1687.08,"open":1715.9,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1696.16,"high":1744.66,"inflation_pct":0.67,"low":1695.66,"open":1720.16,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1701.12,"high":1712.94,"inflation_pct":4.04,"low":1666.71,"open":1689.82,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1770.72,"high":1770.72,"inflation_pct":8.37,"low":1680.49,"open":1701.47,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1756.07,"high":1827.62,"inflation_pct":4.56,"low":1756.07,"open":1793.05,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1762.19,"high":1787.61,"inflation_pct":2.62,"low":1723.95,"open":1755.78,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1783.34,"high":1790.39,"inflation_pct":3.68,"low":1736.71,"open":1763.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1782.27,"high":1814.79,"inflation_pct":6.59,"low":1765.35,"open":1790.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1834.81,"high":1834.81,"inflation_pct":9.77,"low":1761.28,"open":1783.24,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1880.17,"high":1880.63,"inflation_pct":13.89,"low":1822.1,"open":1851.37,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1958.02,"high":1958.02,"inflation_pct":14.45,"low":1869.37,"open":1897.51,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1950.41,"high":2021.3,"inflation_pct":13.92,"low":1950.39,"open":1985.84,"trust":6.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1989.92,"high":1989.92,"inflation_pct":15.83,"low":1920.19,"open":1952.83,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2015.03,"high":2034.05,"inflation_pct":18.8,"low":1970.24,"open":2002.15,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1911.82,"high":2053.06,"inflation_pct":12.39,"low":1911.82,"open":2024.99,"trust":6.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1883.5,"high":1931.73,"inflation_pct":6.37,"low":1835.2,"open":1883.47,"trust":6.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1874.71,"high":1907.81,"inflation_pct":6.76,"low":1831.22,"open":1869.52,"trust":6.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1855.78,"high":1901.44,"inflation_pct":5.31,"low":1838.54,"open":1869.99,"trust":6.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1856.67,"high":1876.52,"inflation_pct":4.11,"low":1822.63,"open":1849.57,"trust":6.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1848.01,"high":1879.49,"inflation_pct":3.69,"low":1832.18,"open":1855.83,"trust":6.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1931.29,"high":1931.29,"inflation_pct":5.26,"low":1823.97,"open":1845.36,"trust":6.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1918.34,"high":1998.32,"inflation_pct":2.03,"low":1916.52,"open":1957.42,"trust":6.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1869.79,"high":1955.91,"inflation_pct":-4.51,"low":1869.79,"open":1919.29,"trust":6.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1900.6,"high":1900.6,"inflation_pct":-2.55,"low":1819.82,"observed":1400,"open":1855.01,"trust":7.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1950,"high":1950,"inflation_pct":-2.01,"low":1872.36,"observed":1950,"open":1907.24,"trust":8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2067.68,"high":2067.68,"inflation_pct":2.61,"low":1932.65,"observed":1950,"open":1967.16,"trust":8.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2100,"high":2161.07,"inflation_pct":9.84,"low":2057.16,"observed":2100,"open":2109.12,"trust":9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2191.44,"high":2191.44,"inflation_pct":16.35,"low":2074.79,"observed":1950,"open":2117.45,"trust":9.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2355,"high":2355,"inflation_pct":25.62,"low":2175.52,"observed":2355,"open":2223.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2250,"high":2478.41,"inflation_pct":21.24,"low":2250,"observed":2250,"open":2411.7,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2100,"high":2308.07,"inflation_pct":13.11,"low":2100,"observed":2100,"open":2228.85,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2144.44,"high":2144.44,"inflation_pct":16.04,"low":1977.35,"observed":2150,"open":2052.41,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2100,"high":2220.36,"inflation_pct":8.74,"low":2078.74,"observed":2100,"open":2149.55,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2150,"high":2150,"inflation_pct":12.08,"low":2030.69,"observed":2150,"open":2088.76,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2150,"high":2217.02,"inflation_pct":14.99,"low":2109.92,"observed":2150,"open":2163.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2150,"high":2195.93,"inflation_pct":13.12,"low":2108.86,"observed":2150,"open":2152.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2150,"high":2186.22,"inflation_pct":10.26,"low":2114.46,"observed":2150,"open":2150.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2196.46,"high":2196.46,"inflation_pct":6.23,"low":2119.4,"observed":2200,"open":2149.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2125,"high":2244.05,"inflation_pct":1.19,"low":2125,"observed":2125,"open":2211,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2125,"high":2149.29,"inflation_pct":-3.03,"low":2063.65,"observed":2125,"open":2106.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2108.41,"high":2157.2,"inflation_pct":-10.47,"low":2085.15,"observed":2100,"open":2121.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2066.86,"high":2133.6,"inflation_pct":-8.14,"low":2066.86,"observed":1900,"open":2102.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2031.19,"high":2083.23,"inflation_pct":-3.28,"low":2023.97,"open":2053.6,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1900,"high":2044.96,"inflation_pct":-11.4,"low":1900,"observed":1900,"open":2018.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2169.43,"high":2169.43,"inflation_pct":3.31,"low":1811.62,"open":1860.46,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2255.85,"high":2297.75,"inflation_pct":4.92,"low":2118.24,"open":2207.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2350,"high":2367.46,"inflation_pct":9.3,"low":2216.03,"observed":2350,"open":2291.75,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2350,"high":2453.05,"inflation_pct":9.3,"low":2319.54,"observed":2350,"open":2386.3,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2550,"high":2550,"inflation_pct":18.6,"low":2300.5,"observed":2550,"open":2355.67,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2550,"high":2689.15,"inflation_pct":16.1,"low":2521.67,"observed":2550,"open":2605.41,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2550,"high":2629.9,"inflation_pct":20,"low":2490.43,"observed":2550,"open":2560.16,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2550,"high":2606.73,"inflation_pct":20,"low":2494.82,"observed":2550,"open":2550.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2550,"high":2595.62,"inflation_pct":20.94,"low":2504.27,"observed":2550,"open":2549.94,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2600,"high":2600,"inflation_pct":25.79,"low":2512.06,"observed":2600,"open":2550.35,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2600,"high":2654.8,"inflation_pct":28,"low":2576.41,"observed":2600,"open":2615.61,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2600,"high":2637.59,"inflation_pct":36.84,"low":2568.87,"observed":2600,"open":2603.23,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2600,"high":2631.03,"inflation_pct":19.85,"low":2569.77,"observed":2600,"open":2600.4,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2600,"high":2627.85,"inflation_pct":15.26,"low":2571.54,"observed":2600,"open":2599.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2600,"high":2626.43,"inflation_pct":10.64,"low":2573.28,"observed":2600,"open":2599.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2451.91,"high":2625.31,"inflation_pct":4.34,"low":2451.91,"open":2599.72,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2399.9,"high":2468.81,"inflation_pct":-5.89,"low":2349.53,"open":2409.17,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2194.91,"high":2423.83,"inflation_pct":-13.93,"low":2194.91,"open":2376.53,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2230.89,"high":2230.89,"inflation_pct":-12.51,"low":2084.54,"open":2146.14,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2300,"high":2300,"inflation_pct":-9.8,"low":2173.01,"observed":2300,"open":2233.4,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2250,"high":2379.92,"inflation_pct":-11.76,"low":2250,"observed":2250,"open":2323.22,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2286.85,"high":2292.28,"inflation_pct":-12.04,"low":2186.53,"open":2239.4,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2300,"high":2343.18,"inflation_pct":-11.54,"low":2248.17,"observed":2300,"open":2295.68,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2300,"high":2345.18,"inflation_pct":-11.54,"low":2266.62,"observed":2300,"open":2305.9,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2350,"high":2350,"inflation_pct":-9.62,"low":2267.93,"observed":2350,"open":2301.18,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2250,"high":2401.15,"inflation_pct":-13.46,"low":2250,"observed":2250,"open":2365.63,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2250,"high":2276.03,"inflation_pct":-13.46,"low":2171.02,"observed":2250,"open":2223.52,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2250,"high":2288.46,"inflation_pct":-8.23,"low":2200.85,"observed":2250,"open":2244.65,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2250,"high":2285.71,"inflation_pct":-6.25,"low":2213.05,"observed":2250,"open":2249.38,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2250,"high":2281.38,"inflation_pct":2.51,"low":2219.39,"observed":2250,"open":2250.38,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2175,"high":2277.21,"inflation_pct":-2.51,"low":2175,"observed":2175,"open":2249.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2128.34,"high":2190.09,"inflation_pct":-7.46,"low":2115.56,"open":2152.83,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2050,"high":2142.52,"inflation_pct":-8.89,"low":2050,"observed":2050,"open":2110.33,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2050,"high":2059.3,"inflation_pct":-10.36,"low":1988.91,"observed":2050,"open":2024.1,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2050,"high":2076.92,"inflation_pct":-10.87,"low":2014.16,"observed":2050,"open":2045.54,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2050,"high":2076.85,"inflation_pct":-10.87,"low":2022.65,"observed":2050,"open":2049.75,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2050,"high":2074.22,"inflation_pct":-12.77,"low":2025.94,"observed":2050,"open":2050.08,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2050,"high":2072.07,"inflation_pct":-8.89,"low":2027.69,"observed":2050,"open":2049.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2050,"high":2071.15,"inflation_pct":-8.89,"low":2029.25,"observed":2050,"open":2050.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2050,"high":2070.18,"inflation_pct":-8.89,"low":2029.82,"observed":2050,"open":2050,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2050,"high":2069.67,"inflation_pct":-8.89,"low":2030.26,"observed":2050,"open":2049.97,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2032.8,"high":2069.39,"inflation_pct":-9.65,"low":2030.56,"open":2049.97,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1997.98,"high":2047.8,"inflation_pct":-8.14,"low":1997.98,"observed":2000,"open":2027.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2038.08,"high":2038.08,"inflation_pct":-4.24,"low":1964.09,"open":1986.55,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2000,"high":2078.23,"inflation_pct":-2.44,"low":2000,"observed":2000,"open":2048.51,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2125,"high":2125,"inflation_pct":3.66,"low":1959.19,"observed":2125,"open":1990.73,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2125,"high":2226.58,"inflation_pct":3.66,"low":2100.59,"observed":2125,"open":2163.59,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2125,"high":2184.7,"inflation_pct":3.66,"low":2079.94,"observed":2125,"open":2132.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2325,"high":2325,"inflation_pct":13.41,"low":2083.22,"observed":2325,"open":2125.6,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2356.69,"high":2449.39,"inflation_pct":14.96,"low":2300.16,"observed":2356.69,"open":2374.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2346.2,"high":2436.39,"inflation_pct":14.45,"low":2315.69,"observed":2346.2,"open":2376.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2281.1,"high":2395.29,"inflation_pct":11.27,"low":2281.1,"observed":2281.1,"open":2345.57,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2206.4,"high":2307.74,"inflation_pct":7.63,"low":2206.4,"observed":2206.4,"open":2261.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2106.2,"high":2223.35,"inflation_pct":3.61,"low":2106.2,"observed":2106.2,"open":2180.79,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2046.1,"high":2116.55,"inflation_pct":2.41,"low":2028.96,"observed":2046.1,"open":2072.76,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2053.2,"high":2059.11,"inflation_pct":0.74,"low":1986.33,"observed":2053.2,"open":2022.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2069.3,"high":2084.59,"inflation_pct":3.47,"low":2018.76,"observed":2069.3,"open":2051.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2083.3,"high":2103.69,"inflation_pct":-1.96,"low":2045.33,"observed":2083.3,"open":2074.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2104.7,"high":2114.62,"inflation_pct":-0.96,"low":2062.63,"observed":2104.7,"open":2088.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2111,"high":2136.76,"inflation_pct":-0.66,"low":2087.58,"observed":2111,"open":2112.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2116.5,"high":2136.95,"inflation_pct":-8.97,"low":2091.49,"observed":2116.5,"open":2114.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2111.9,"high":2140.2,"inflation_pct":-10.39,"low":2097.06,"observed":2111.9,"open":2118.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2073.7,"high":2131.73,"inflation_pct":-11.61,"low":2073.7,"observed":2073.7,"open":2110.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2036.9,"high":2086.61,"inflation_pct":-10.71,"low":2036.9,"observed":2036.9,"open":2062,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2021,"high":2047.91,"inflation_pct":-8.4,"low":1999.52,"observed":2021,"open":2023.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2021,"high":2036.01,"inflation_pct":-4.05,"low":1991.93,"observed":2021,"open":2013.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1997.9,"high":2040.62,"inflation_pct":-2.36,"low":1997.9,"observed":1997.9,"open":2019.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1984.1,"high":2012.38,"inflation_pct":-3.37,"low":1969.28,"observed":1984.1,"open":1990.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1993.2,"high":1999.02,"inflation_pct":-3.68,"low":1958.23,"observed":1993.2,"open":1978.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2005.5,"high":2015.62,"inflation_pct":-3.73,"low":1974.59,"observed":2005.5,"open":1995.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2024.7,"high":2030.03,"inflation_pct":-3.8,"low":1989.53,"observed":2024.7,"open":2009.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2077.8,"high":2077.8,"inflation_pct":-1.57,"low":2010.75,"observed":2077.8,"open":2031.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2080.3,"high":2123.34,"inflation_pct":-1.71,"low":2067.94,"observed":2080.3,"open":2095.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2080.3,"high":2109.63,"inflation_pct":-1.5,"low":2058.88,"observed":2080.3,"open":2084.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2088.1,"high":2103.72,"inflation_pct":0.69,"low":2057.42,"observed":2088.1,"open":2080.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2088.1,"high":2112.36,"inflation_pct":2.51,"low":2068.47,"observed":2088.1,"open":2090.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2081.5,"high":2109.79,"inflation_pct":2.99,"low":2067.93,"observed":2081.5,"open":2088.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2045.6,"high":2100.01,"inflation_pct":1.22,"low":2045.6,"observed":2045.6,"open":2079.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2016,"high":2058.05,"inflation_pct":0.91,"low":2010.82,"observed":2016,"open":2034.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2004.3,"high":2027.75,"inflation_pct":1.02,"low":1982.39,"observed":2004.3,"open":2005.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2015.4,"high":2019.96,"inflation_pct":1.11,"low":1977.92,"observed":2015.4,"open":1998.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2047.9,"high":2047.9,"inflation_pct":2.11,"low":1996.86,"observed":2047.9,"open":2018.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2047.9,"high":2082.36,"inflation_pct":1.15,"low":2034.88,"observed":2047.9,"open":2058.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2078.8,"high":2078.8,"inflation_pct":0.05,"low":2027.46,"observed":2078.8,"open":2049.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2083.9,"high":2112.8,"inflation_pct":0.17,"low":2064.23,"observed":2083.9,"open":2088.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2071.1,"high":2109.72,"inflation_pct":-0.44,"low":2064.71,"observed":2071.1,"open":2087.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2079.6,"high":2089.71,"inflation_pct":-0.41,"low":2045.61,"observed":2079.6,"open":2067.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2090.9,"high":2103,"inflation_pct":0.13,"low":2059.92,"observed":2090.9,"open":2081.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2062.9,"high":2115.9,"inflation_pct":-0.89,"low":2062.9,"observed":2062.9,"open":2094.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2050.8,"high":2078.78,"inflation_pct":0.25,"low":2031.51,"observed":2050.8,"open":2055.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2037.8,"high":2067.44,"inflation_pct":1.08,"low":2023.75,"observed":2037.8,"open":2045.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2064,"high":2064,"inflation_pct":2.98,"low":2012.2,"observed":2064,"open":2033.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2103.2,"high":2103.2,"inflation_pct":4.36,"low":2047.59,"observed":2103.2,"open":2071.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2212.8,"high":2212.8,"inflation_pct":8.05,"low":2091.11,"observed":2212.8,"open":2116.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2279.3,"high":2297.3,"inflation_pct":11.3,"low":2203.91,"observed":2279.3,"open":2250.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2385.4,"high":2385.4,"inflation_pct":14.75,"low":2266.06,"observed":2385.4,"open":2307.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2454.8,"high":2472.27,"inflation_pct":17.8,"low":2375.67,"observed":2454.8,"open":2423.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2520.1,"high":2526.14,"inflation_pct":21.68,"low":2440.52,"observed":2520.1,"open":2483.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2551.3,"high":2585.12,"inflation_pct":22.68,"low":2505.41,"observed":2551.3,"open":2545.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2634.9,"high":2634.9,"inflation_pct":26.02,"low":2530.39,"observed":2634.9,"open":2565.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2646.1,"high":2705.92,"inflation_pct":28.27,"low":2620.92,"observed":2646.1,"open":2663.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2646.1,"high":2691.6,"inflation_pct":29.03,"low":2617.51,"observed":2646.1,"open":2654.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2646.1,"high":2679.8,"inflation_pct":29.85,"low":2614.37,"observed":2646.1,"open":2647.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2646.1,"high":2675.98,"inflation_pct":28.2,"low":2616.66,"observed":2646.1,"open":2646.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2676.7,"high":2676.7,"inflation_pct":27.27,"low":2618.33,"observed":2676.7,"open":2646.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2781.8,"high":2781.8,"inflation_pct":25.71,"low":2656.74,"observed":2781.8,"open":2686.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2817.1,"high":2865.52,"inflation_pct":23.59,"low":2768.54,"observed":2817.1,"open":2817.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2840.2,"high":2875.82,"inflation_pct":19.07,"low":2793.16,"observed":2840.2,"open":2834.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2867.2,"high":2886.14,"inflation_pct":16.8,"low":2813.55,"observed":2867.2,"open":2849.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2876.6,"high":2910.53,"inflation_pct":14.15,"low":2843.27,"observed":2876.6,"open":2876.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2846.7,"high":2912.2,"inflation_pct":11.58,"low":2846.7,"observed":2846.7,"open":2881.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2785.6,"high":2870.26,"inflation_pct":5.72,"low":2785.6,"observed":2785.6,"open":2838.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2726.1,"high":2801.21,"inflation_pct":3.02,"low":2726.1,"observed":2726.1,"open":2765.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2670.7,"high":2739.59,"inflation_pct":0.93,"low":2670.06,"observed":2670.7,"open":2704.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2608.6,"high":2683.95,"inflation_pct":-1.42,"low":2608.6,"observed":2608.6,"open":2650.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2545,"high":2620.4,"inflation_pct":-3.82,"low":2545,"observed":2545,"open":2586.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2528.5,"high":2555.93,"inflation_pct":-5.54,"low":2489.01,"observed":2528.5,"open":2522.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2556.9,"high":2556.9,"inflation_pct":-8.08,"low":2490.01,"observed":2556.9,"open":2519.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2581,"high":2595.87,"inflation_pct":-8.38,"low":2533.16,"observed":2581,"open":2564.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2589.2,"high":2619.57,"inflation_pct":-8.84,"low":2560.59,"observed":2589.2,"open":2590.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2586.8,"high":2620.69,"inflation_pct":-9.78,"low":2565.8,"observed":2586.8,"open":2593.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2554.5,"high":2612.8,"inflation_pct":-11.2,"low":2554.5,"observed":2554.5,"open":2586.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2497.5,"high":2572.56,"inflation_pct":-12.27,"low":2497.5,"observed":2497.5,"open":2544.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2431.8,"high":2510.1,"inflation_pct":-12.7,"low":2431.8,"observed":2431.8,"open":2478.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2392.9,"high":2441.93,"inflation_pct":-12.22,"low":2376.08,"observed":2392.9,"open":2409.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2347.4,"high":2406.75,"inflation_pct":-12.11,"low":2347.4,"observed":2347.4,"open":2377.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2349.5,"high":2359.99,"inflation_pct":-9.93,"low":2302.78,"observed":2349.5,"open":2331.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2349.5,"high":2374.51,"inflation_pct":-7.68,"low":2320.47,"observed":2349.5,"open":2347.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2380,"high":2380,"inflation_pct":-5.87,"low":2324.49,"observed":2380,"open":2349.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2394,"high":2416.48,"inflation_pct":-6.37,"low":2362.57,"observed":2394,"open":2389.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2407.7,"high":2425.34,"inflation_pct":-6.71,"low":2374.77,"observed":2407.7,"open":2400.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2409.8,"high":2437.27,"inflation_pct":-6.93,"low":2388.48,"observed":2409.8,"open":2412.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2435.6,"high":2435.6,"inflation_pct":-5.85,"low":2387.63,"observed":2435.6,"open":2411.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2427.8,"high":2469.02,"inflation_pct":-4.96,"low":2418.48,"observed":2427.8,"open":2443.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2419.5,"high":2451.82,"inflation_pct":-3.12,"low":2401.97,"observed":2419.5,"open":2426.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2423.8,"high":2440.71,"inflation_pct":-0.33,"low":2392.59,"observed":2423.8,"open":2416.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2434,"high":2448.18,"inflation_pct":1.72,"low":2400.96,"observed":2434,"open":2424.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":2453.7,"high":2460.9,"inflation_pct":4.53,"low":2413.82,"observed":2453.7,"open":2437.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":2434,"high":2484.6,"inflation_pct":3.6,"low":2434,"observed":2434,"open":2460.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":2419.8,"high":2454.78,"inflation_pct":2.99,"low":2403.6,"observed":2419.8,"open":2429.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":2443.6,"high":2443.6,"inflation_pct":2.67,"low":2389.92,"observed":2443.6,"open":2414.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":2463.5,"high":2476.6,"inflation_pct":2.9,"low":2423.44,"observed":2463.5,"open":2450.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":2596.7,"high":2596.7,"inflation_pct":7.85,"low":2445.17,"observed":2596.7,"open":2470.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":2677.4,"high":2699.16,"inflation_pct":11.1,"low":2582.76,"observed":2677.4,"open":2640.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":2698.8,"high":2762.21,"inflation_pct":10.81,"low":2660.11,"observed":2698.8,"open":2711.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":2716,"high":2753.85,"inflation_pct":11.87,"low":2667.82,"observed":2716,"open":2710.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":2734.9,"high":2759.79,"inflation_pct":13.04,"low":2685.65,"observed":2734.9,"open":2722.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":2690.4,"high":2775.09,"inflation_pct":11,"low":2690.4,"observed":2690.4,"open":2741.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":2670.5,"high":2714,"inflation_pct":9.72,"low":2642.3,"observed":2670.5,"open":2678.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":2633.5,"high":2693.82,"inflation_pct":7.33,"low":2630.28,"observed":2633.5,"open":2662.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":2633.5,"high":2651.79,"inflation_pct":8.2,"low":2590.24,"observed":2633.5,"open":2621.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":2631.46,"high":2660.15,"inflation_pct":8.75,"low":2602.61,"open":2631.38,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}