{"series":{"id":"M.AM_G828263.I3XXJILTRCXMD","name":"Rice, estimated monthly price — Vanadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T12:05:10.045122Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":484.09,"high":493.86,"low":474.32,"open":484.09,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":480.11,"high":493.86,"low":474.32,"open":484.09,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":476.51,"high":489.8,"low":470.43,"open":480.12,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":485.29,"high":485.29,"low":468.8,"open":476.51,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":486.44,"high":491.84,"low":478.74,"open":485.29,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":491.88,"high":493.18,"low":479.7,"open":486.44,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":510,"high":510,"low":485.79,"open":491.87,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":514.89,"high":518.49,"low":501.52,"open":510,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":519.66,"high":525.13,"low":504.67,"open":514.9,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":542.49,"high":542.49,"low":512.88,"open":519.66,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":541.84,"high":551.61,"low":533.38,"open":542.49,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":547.73,"high":553.93,"low":529.78,"open":541.85,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":550.2,"high":555.3,"inflation_pct":13.66,"low":540.14,"open":547.72,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":549.29,"high":554.89,"inflation_pct":14.41,"low":545.54,"open":550.22,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":570.23,"high":570.23,"inflation_pct":19.67,"low":543.33,"open":549.28,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":545.11,"high":579.94,"inflation_pct":12.33,"low":545.11,"open":570.24,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":563.24,"high":563.24,"inflation_pct":15.79,"low":531.69,"open":545.12,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":556.87,"high":577.44,"inflation_pct":13.21,"low":548.97,"open":563.2,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":554.57,"high":567.12,"inflation_pct":8.74,"low":546.71,"open":556.92,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":554.52,"high":560.13,"inflation_pct":7.7,"low":548.93,"open":554.53,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":554.18,"high":560.46,"inflation_pct":6.64,"low":548.66,"open":554.56,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":550.88,"high":561,"inflation_pct":1.55,"low":547.3,"open":554.15,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":558.22,"high":558.22,"inflation_pct":3.02,"low":544.49,"open":550.91,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":547.65,"high":564.53,"inflation_pct":-0.02,"low":547.65,"open":558.19,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":547.74,"high":554.87,"inflation_pct":-0.45,"low":540.5,"open":547.68,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":540.9,"high":554.94,"inflation_pct":-1.53,"low":540.46,"open":547.7,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":539.52,"high":546.78,"inflation_pct":-5.39,"low":535.1,"open":540.94,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":540.75,"high":545.23,"inflation_pct":-0.8,"low":533.73,"open":539.48,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":533.38,"high":546.24,"inflation_pct":-5.3,"low":533.38,"open":540.78,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":544.54,"high":544.54,"inflation_pct":-2.22,"low":527.68,"open":533.35,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":533.22,"high":551.73,"inflation_pct":-3.85,"low":533.22,"open":544.56,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":529.9,"high":541.24,"inflation_pct":-4.44,"low":525.18,"open":533.21,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":539.14,"high":539.14,"inflation_pct":-2.71,"low":522.74,"open":529.9,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":534.61,"high":545.11,"inflation_pct":-2.95,"low":533.17,"open":539.14,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":535.59,"high":541.06,"inflation_pct":-4.05,"low":528.17,"open":534.62,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":537.52,"high":541.39,"inflation_pct":-1.85,"low":529.76,"open":535.57,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":538.18,"high":542.59,"inflation_pct":-1.74,"low":532.47,"open":537.53,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":534.52,"high":543.2,"inflation_pct":-1.18,"low":533.14,"open":538.17,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":534.71,"high":539.7,"inflation_pct":-0.89,"low":529.36,"open":534.53,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":538,"high":539.89,"inflation_pct":-0.51,"low":529.51,"open":534.7,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":543.79,"high":543.79,"inflation_pct":1.95,"low":533.01,"open":538.01,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":545.52,"high":549.15,"inflation_pct":0.18,"low":538.4,"open":543.78,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":544.82,"high":551.1,"inflation_pct":2.18,"low":539.96,"open":545.53,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":571.66,"high":571.66,"inflation_pct":7.88,"low":539.85,"open":544.81,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":567.95,"high":582.02,"inflation_pct":5.34,"low":561.3,"open":571.66,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":557.33,"high":581.5,"inflation_pct":4.25,"low":554.44,"open":567.97,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":551.85,"high":564.98,"inflation_pct":3.04,"low":549.64,"open":557.31,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":552.69,"high":556.77,"inflation_pct":2.82,"low":546.94,"open":551.86,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":555.62,"high":558.75,"inflation_pct":3.24,"low":546.61,"open":552.68,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":578.85,"high":578.85,"inflation_pct":8.29,"low":549.38,"open":555.63,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":556.62,"high":588.6,"inflation_pct":4.1,"low":556.62,"open":578.83,"trust":7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":550,"high":570.14,"inflation_pct":2.23,"low":543.16,"observed":550,"open":556.65,"trust":7.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":575,"high":575,"inflation_pct":5.74,"low":538.41,"observed":575,"open":549.96,"trust":7.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":560,"high":585.22,"inflation_pct":2.65,"low":560,"observed":560,"open":575.03,"trust":7.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":550,"high":572.98,"inflation_pct":0.95,"low":547.01,"observed":550,"open":559.99,"trust":7.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":503.83,"high":560.33,"inflation_pct":-11.87,"low":503.83,"observed":500,"open":550,"trust":7.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":588.82,"high":588.82,"inflation_pct":3.67,"low":488.86,"observed":640,"open":503.83,"trust":7.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":675,"high":675,"inflation_pct":21.11,"low":559.76,"observed":675,"open":588.78,"trust":7.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":640,"high":712.06,"inflation_pct":15.97,"low":638.1,"observed":640,"open":675.08,"trust":7.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":625,"high":669.89,"inflation_pct":13.08,"low":610.06,"observed":625,"open":639.98,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":650,"high":650,"inflation_pct":16.99,"low":608.32,"observed":650,"open":625,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":650,"high":662.91,"inflation_pct":12.29,"low":637.05,"observed":650,"open":649.98,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":650,"high":667,"inflation_pct":16.78,"low":633.06,"observed":650,"open":650.03,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":725,"high":725,"inflation_pct":31.82,"low":636.49,"observed":725,"open":649.97,"trust":7.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":750,"high":750,"inflation_pct":30.43,"low":700.63,"observed":750,"open":725.02,"trust":8.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":660.33,"high":784.26,"inflation_pct":17.92,"low":660.33,"observed":600,"open":750.02,"trust":8.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":600,"high":686.83,"inflation_pct":9.09,"low":600,"observed":600,"open":660.34,"trust":9.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":600,"high":630.34,"inflation_pct":19.09,"low":569.6,"observed":600,"open":599.97,"trust":9.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":600,"high":627.45,"inflation_pct":1.9,"low":572.54,"observed":600,"open":599.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":560,"high":610.55,"inflation_pct":-17.04,"low":560,"observed":560,"open":600.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":615,"high":615,"inflation_pct":-3.91,"low":547.33,"observed":615,"open":560,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":610,"high":644.01,"inflation_pct":-2.4,"low":585.91,"observed":610,"open":614.96,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":590,"high":639.44,"inflation_pct":-9.23,"low":580.72,"observed":590,"open":610.08,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":540,"high":602.65,"inflation_pct":-16.92,"low":540,"observed":540,"open":589.93,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":540,"high":556.22,"inflation_pct":-16.92,"low":523.89,"observed":540,"open":540.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":494.76,"high":563.02,"inflation_pct":-31.76,"low":494.76,"observed":490,"open":539.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":535,"high":535,"inflation_pct":-28.67,"low":476.76,"observed":535,"open":494.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":473.21,"high":559.51,"inflation_pct":-28.34,"low":473.21,"observed":470,"open":534.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":510,"high":510,"inflation_pct":-15,"low":448.89,"observed":510,"open":473.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":510,"high":536.31,"inflation_pct":-15,"low":483.36,"observed":510,"open":509.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":525,"high":530.2,"inflation_pct":-12.5,"low":490.15,"observed":525,"open":510.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":525,"high":534.89,"inflation_pct":-6.25,"low":514.77,"observed":525,"open":524.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":525.09,"high":536.21,"inflation_pct":-14.62,"low":514.13,"open":525.17,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":525,"high":536.95,"inflation_pct":-13.93,"low":512.92,"observed":525,"open":524.94,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":544.68,"high":544.68,"inflation_pct":-7.68,"low":514.83,"open":525.14,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":564.25,"high":564.25,"inflation_pct":4.49,"low":533.48,"open":544.55,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":575,"high":578.88,"inflation_pct":6.48,"low":549.89,"observed":575,"open":564.39,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":575,"high":588.69,"inflation_pct":16.22,"low":561.07,"observed":575,"open":574.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":590,"high":590,"inflation_pct":10.28,"low":565.52,"observed":590,"open":575.12,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":590,"high":599.06,"inflation_pct":24.68,"low":580.72,"observed":590,"open":589.89,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":615,"high":615,"inflation_pct":20.59,"low":579.14,"observed":615,"open":590.11,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":590,"high":627.52,"inflation_pct":15.69,"low":590,"observed":590,"open":614.89,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":590,"high":605.61,"inflation_pct":12.38,"low":574.64,"observed":590,"open":590.12,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":490,"high":603.61,"inflation_pct":-6.67,"low":490,"observed":490,"open":589.87,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":490,"high":506.15,"inflation_pct":-6.68,"low":474.06,"observed":490,"open":490.11,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":500,"high":511.02,"inflation_pct":-4.76,"low":468.73,"observed":500,"open":489.87,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":500,"high":511.08,"inflation_pct":-8.2,"low":489.15,"observed":500,"open":500.12,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":500,"high":513.61,"inflation_pct":-11.39,"low":486.19,"observed":500,"open":499.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":575,"high":575,"inflation_pct":0,"low":492.51,"observed":575,"open":500.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":551.01,"high":595.2,"inflation_pct":-4.17,"low":551.01,"open":574.89,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":575,"high":576.72,"inflation_pct":-2.54,"low":525.57,"observed":575,"open":551.14,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":560.2,"high":592.38,"inflation_pct":-5.05,"low":557.32,"open":574.85,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":553.43,"high":571.06,"inflation_pct":-10.01,"low":549.66,"open":560.36,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":550,"high":563.95,"inflation_pct":-6.78,"low":542.61,"observed":550,"open":553.28,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":540,"high":560.6,"inflation_pct":-8.47,"low":539.66,"observed":540,"open":550.13,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":532.27,"high":549.18,"inflation_pct":8.63,"low":530.58,"open":539.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":530,"high":541.36,"inflation_pct":8.16,"low":523.39,"observed":530,"open":532.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":530,"high":538.06,"inflation_pct":6,"low":521.75,"observed":530,"open":529.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":510,"high":537.15,"inflation_pct":2,"low":510,"observed":510,"open":530.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":477.07,"high":518.91,"inflation_pct":-4.59,"low":477.07,"observed":475,"open":509.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":490,"high":491.28,"inflation_pct":-14.78,"low":462.97,"observed":490,"open":477.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":490,"high":506.14,"inflation_pct":-11.07,"low":473.7,"observed":490,"open":489.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":500,"high":500,"inflation_pct":-13.04,"low":480.9,"observed":500,"open":490.08,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":491.19,"high":504.18,"inflation_pct":-12.32,"low":491.19,"observed":490,"open":499.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":500,"high":500,"inflation_pct":-9.65,"low":482.98,"observed":500,"open":491.27,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":502.78,"high":509.22,"inflation_pct":-8.59,"low":490.62,"open":499.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":490,"high":510.59,"inflation_pct":-9.26,"low":490,"observed":490,"open":502.86,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":500,"high":500,"inflation_pct":-6.06,"low":482.92,"observed":500,"open":489.93,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":575,"high":575,"inflation_pct":8.49,"low":491.26,"observed":575,"open":500.05,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":575,"high":594.61,"inflation_pct":8.49,"low":555.28,"observed":575,"open":574.94,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":525,"high":600.05,"inflation_pct":2.94,"low":525,"observed":525,"open":575.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":525,"high":542.73,"inflation_pct":10.05,"low":507.14,"observed":525,"open":524.94,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":525,"high":544.49,"inflation_pct":7.14,"low":505.57,"observed":525,"open":525.03,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":525,"high":535.57,"inflation_pct":7.14,"low":514.38,"observed":525,"open":524.97,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":490,"high":529.81,"inflation_pct":-2,"low":490,"observed":490,"open":525.02,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":488.15,"high":503.1,"inflation_pct":-0.62,"low":476.87,"open":489.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":460,"high":504.96,"inflation_pct":-8,"low":460,"observed":460,"open":488.14,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":474.47,"high":474.47,"inflation_pct":-5.63,"low":448.07,"open":460.01,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":495,"high":495,"inflation_pct":1.02,"low":461.23,"observed":495,"open":474.44,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":528.94,"high":528.94,"inflation_pct":5.79,"low":482.21,"observed":445,"open":495.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":616.79,"high":616.79,"inflation_pct":7.27,"low":511.8,"observed":435,"open":528.91,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":705.22,"high":705.22,"inflation_pct":22.65,"low":588.66,"observed":440,"open":616.84,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":743.99,"high":743.99,"inflation_pct":41.71,"low":666.78,"observed":490,"open":705.21,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":766.87,"high":780.27,"inflation_pct":46.07,"low":707.83,"observed":739.32,"open":744.05,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":736.42,"high":789.79,"inflation_pct":40.27,"low":736.42,"observed":748.3,"open":766.85,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":737.3,"high":752.82,"inflation_pct":40.44,"low":720.11,"observed":737.3,"open":736.46,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":746.9,"high":756.83,"inflation_pct":52.43,"low":717.65,"observed":746.9,"open":737.24,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":744.4,"high":763.42,"inflation_pct":52.5,"low":730.49,"observed":744.4,"open":746.96,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":746.9,"high":757.19,"inflation_pct":62.37,"low":731.52,"observed":746.9,"open":744.36,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":746.9,"high":758.72,"inflation_pct":57.42,"low":735.16,"observed":746.9,"open":746.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":746.9,"high":758.61,"inflation_pct":50.89,"low":735.12,"observed":746.9,"open":746.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":751.7,"high":758.05,"inflation_pct":42.11,"low":735.82,"observed":751.7,"open":746.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":754,"high":762.18,"inflation_pct":22.25,"low":741.16,"observed":754,"open":751.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":754.9,"high":764.26,"inflation_pct":7.04,"low":743.8,"observed":754.9,"open":754.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":757.9,"high":764.7,"inflation_pct":1.87,"low":745.05,"observed":757.9,"open":754.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":757.9,"high":767.45,"inflation_pct":-1.17,"low":748.4,"observed":757.9,"open":757.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":790.5,"high":790.5,"inflation_pct":7.34,"low":748.56,"observed":790.5,"open":757.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":785.8,"high":805.01,"inflation_pct":6.58,"low":776.02,"observed":785.8,"open":790.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":774.8,"high":803.55,"inflation_pct":3.74,"low":768.07,"observed":774.8,"open":785.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":774.8,"high":785.97,"inflation_pct":4.08,"low":763.6,"observed":774.8,"open":774.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":774.8,"high":782.81,"inflation_pct":3.74,"low":766.8,"observed":774.8,"open":774.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":773.3,"high":783.97,"inflation_pct":3.53,"low":765.62,"observed":773.3,"open":774.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":747,"high":782.98,"inflation_pct":0.01,"low":747,"observed":747,"open":773.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":732.8,"high":758.95,"inflation_pct":-2.51,"low":732.8,"observed":732.8,"open":747,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":740.5,"high":747.21,"inflation_pct":-1.79,"low":718.36,"observed":740.5,"open":732.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":740.5,"high":751.77,"inflation_pct":-1.91,"low":729.23,"observed":740.5,"open":740.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":727.4,"high":748.29,"inflation_pct":-4.02,"low":727.4,"observed":727.4,"open":740.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":725.7,"high":736.15,"inflation_pct":-4.25,"low":718.65,"observed":725.7,"open":727.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":725.7,"high":735.89,"inflation_pct":-8.2,"low":715.5,"observed":725.7,"open":725.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":747.9,"high":747.9,"inflation_pct":-4.82,"low":717.29,"observed":747.9,"open":725.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":745.5,"high":758.4,"inflation_pct":-3.78,"low":737.37,"observed":745.5,"open":747.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":742.9,"high":758.35,"inflation_pct":-4.12,"low":732.7,"observed":742.9,"open":745.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":740.6,"high":751.72,"inflation_pct":-4.41,"low":734.03,"observed":740.6,"open":742.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":740.6,"high":747.24,"inflation_pct":-4.23,"low":734.01,"observed":740.6,"open":740.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":745.4,"high":748.31,"inflation_pct":-0.21,"low":732.84,"observed":745.4,"open":740.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":758.2,"high":758.2,"inflation_pct":3.47,"low":737.08,"observed":758.2,"open":745.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":762.3,"high":767.32,"inflation_pct":2.94,"low":749.04,"observed":762.3,"open":758.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":777.6,"high":777.6,"inflation_pct":5.01,"low":752.69,"observed":777.6,"open":762.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":795.7,"high":795.7,"inflation_pct":9.39,"low":768.02,"observed":795.7,"open":777.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":811.4,"high":811.4,"inflation_pct":11.81,"low":783.78,"observed":811.4,"open":795.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":818.6,"high":824.38,"inflation_pct":12.8,"low":798.38,"observed":818.6,"open":811.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":833.1,"high":833.1,"inflation_pct":11.39,"low":807.42,"observed":833.1,"open":818.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":845.1,"high":845.1,"inflation_pct":13.36,"low":823.27,"observed":845.1,"open":833.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":847.6,"high":856.4,"inflation_pct":14.09,"low":833.86,"observed":847.6,"open":845.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":849,"high":858.22,"inflation_pct":14.64,"low":836.95,"observed":849,"open":847.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":844.7,"high":857.56,"inflation_pct":14.06,"low":840.47,"observed":844.7,"open":849.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":839.6,"high":852.84,"inflation_pct":12.64,"low":836.53,"observed":839.6,"open":844.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":834.7,"high":848.34,"inflation_pct":10.09,"low":830.88,"observed":834.7,"open":839.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":840.8,"high":843.41,"inflation_pct":10.3,"low":825.96,"observed":840.8,"open":834.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":844.9,"high":849.36,"inflation_pct":8.65,"low":832.25,"observed":844.9,"open":840.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":857.8,"high":857.8,"inflation_pct":7.8,"low":836.4,"observed":857.8,"open":844.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":866.1,"high":867.11,"inflation_pct":6.74,"low":848.49,"observed":866.1,"open":857.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":900,"high":900,"inflation_pct":9.94,"low":855.75,"observed":900,"open":866.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":929,"high":929,"inflation_pct":11.51,"low":885.18,"observed":929,"open":899.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":943.3,"high":949.71,"inflation_pct":11.62,"low":908.34,"observed":943.3,"open":929.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":938.5,"high":961.12,"inflation_pct":10.72,"low":925.47,"observed":938.5,"open":943.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":930.4,"high":948.7,"inflation_pct":9.59,"low":928.33,"observed":930.4,"open":938.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":923.6,"high":938.9,"inflation_pct":9.34,"low":921.87,"observed":923.6,"open":930.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":917.6,"high":934.54,"inflation_pct":9.29,"low":912.68,"observed":917.6,"open":923.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":915.5,"high":928.35,"inflation_pct":9.68,"low":906.83,"observed":915.5,"open":917.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":919.2,"high":924.88,"inflation_pct":9.32,"low":906.14,"observed":919.2,"open":915.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":917.6,"high":927.92,"inflation_pct":8.6,"low":910.46,"observed":917.6,"open":919.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":906.3,"high":926.49,"inflation_pct":5.65,"low":906.3,"observed":906.3,"open":917.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":890.1,"high":915.69,"inflation_pct":2.77,"low":890.1,"observed":890.1,"open":906.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":870.2,"high":901.01,"inflation_pct":-3.31,"low":870.2,"observed":870.2,"open":890.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":849.1,"high":882.62,"inflation_pct":-8.6,"low":849.1,"observed":849.1,"open":870.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":829.3,"high":862.48,"inflation_pct":-12.09,"low":829.3,"observed":829.3,"open":849.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":815.4,"high":842.68,"inflation_pct":-13.12,"low":815.4,"observed":815.4,"open":829.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":801.7,"high":827.62,"inflation_pct":-13.83,"low":801.7,"observed":801.7,"open":815.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":803.3,"high":812.27,"inflation_pct":-13.03,"low":791.12,"observed":803.3,"open":801.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":808.2,"high":812.97,"inflation_pct":-11.92,"low":793.62,"observed":808.2,"open":803.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":822.3,"high":822.3,"inflation_pct":-10.18,"low":799.94,"observed":822.3,"open":808.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":835.6,"high":835.6,"inflation_pct":-9.09,"low":812.93,"observed":835.6,"open":822.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":839.1,"high":846.92,"inflation_pct":-8.55,"low":824.31,"observed":839.1,"open":835.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":830.9,"high":849.44,"inflation_pct":-8.32,"low":828.75,"observed":830.9,"open":839.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":827,"high":839.05,"inflation_pct":-7.09,"low":822.76,"observed":827,"open":830.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":812.7,"high":835.21,"inflation_pct":-6.61,"low":812.7,"observed":812.7,"open":826.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":796.7,"high":821.92,"inflation_pct":-6.17,"low":796.7,"observed":796.7,"open":812.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":801,"high":807.58,"inflation_pct":-3.41,"low":785.79,"observed":801,"open":796.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":789.9,"high":811.46,"inflation_pct":-3.13,"low":789.9,"observed":789.9,"open":801,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":801.9,"high":801.9,"inflation_pct":0.02,"low":781.69,"observed":801.9,"open":789.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":811.6,"high":811.6,"inflation_pct":1.03,"low":792.62,"observed":811.6,"open":801.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":814.6,"high":821.7,"inflation_pct":0.79,"low":801.54,"observed":814.6,"open":811.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":824.3,"high":824.3,"inflation_pct":0.24,"low":805.66,"observed":824.3,"open":814.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":836.9,"high":836.9,"inflation_pct":0.16,"low":816.22,"observed":836.9,"open":824.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":845.7,"high":846.5,"inflation_pct":0.79,"low":827.29,"observed":845.7,"open":836.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":846.5,"high":855.98,"inflation_pct":1.88,"low":835.45,"observed":846.5,"open":845.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":859.9,"high":859.9,"inflation_pct":3.98,"low":837.75,"observed":859.9,"open":846.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":859.3,"high":868.54,"inflation_pct":5.73,"low":851.27,"observed":859.3,"open":859.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":866.6,"high":869.03,"inflation_pct":8.77,"low":849.58,"observed":866.6,"open":859.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":891.5,"high":891.5,"inflation_pct":11.3,"low":858.01,"observed":891.5,"open":866.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":871.6,"high":903.23,"inflation_pct":10.34,"low":871.6,"observed":871.6,"open":891.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":869.8,"high":886.64,"inflation_pct":8.47,"low":856.59,"observed":869.8,"open":871.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":858.1,"high":882.11,"inflation_pct":5.73,"low":857.44,"observed":858.1,"open":869.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":855.4,"high":866,"inflation_pct":5.01,"low":850.24,"observed":855.4,"open":858.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":856.1,"high":864.07,"inflation_pct":3.86,"low":846.68,"observed":856.1,"open":855.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":844.3,"high":864.88,"inflation_pct":0.88,"low":844.3,"observed":844.3,"open":856.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":860.8,"high":860.8,"inflation_pct":1.79,"low":835.53,"observed":860.8,"open":844.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":859.1,"high":871.6,"inflation_pct":1.49,"low":850.01,"observed":859.1,"open":860.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":826.5,"high":870.02,"inflation_pct":-3.88,"low":826.5,"observed":826.5,"open":859.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":822,"high":839.16,"inflation_pct":-4.34,"low":813.84,"observed":822,"open":826.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":810,"high":837.51,"inflation_pct":-6.53,"low":806.45,"observed":810,"open":821.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":811.8,"high":819.91,"inflation_pct":-8.94,"low":800.12,"observed":811.8,"open":810.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":810.1,"high":819.14,"inflation_pct":-7.06,"low":804.42,"observed":810.1,"open":811.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":804.3,"high":817.98,"inflation_pct":-7.53,"low":802.27,"observed":804.3,"open":810.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":804.27,"high":812.6,"inflation_pct":-6.27,"low":795.95,"open":804.28,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}