{"series":{"id":"M.AM_G828263.I326QGZ74L6NA","name":"Wheat flour (FAO series), estimated monthly price — Vanadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T22:31:36.806767Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":173.63,"high":176.88,"low":170.48,"open":173.63,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":171.89,"high":176.88,"low":170.49,"open":173.69,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":170.23,"high":174.36,"low":168.46,"open":171.41,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":172.87,"high":172.87,"low":167.04,"open":169.83,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":174.37,"high":176.39,"low":170.84,"open":173.62,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":176.29,"high":177.25,"low":172.03,"open":174.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":180.53,"high":180.53,"low":174.3,"open":176.83,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":184,"high":184.34,"low":179.12,"open":181.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":185.33,"high":187.46,"low":182.42,"open":184.94,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":203.19,"high":203.19,"low":183.38,"open":185.78,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":218.56,"high":218.56,"low":203.35,"open":208.29,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":228.33,"high":228.33,"low":217.76,"open":222.77,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":225.97,"high":236.54,"inflation_pct":30.14,"low":225.97,"open":231.39,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":225.94,"high":230.74,"inflation_pct":31.44,"low":220.91,"open":225.82,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":243.93,"high":243.93,"inflation_pct":43.29,"low":222.13,"open":226.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":254.95,"high":256.32,"inflation_pct":47.48,"low":243.14,"open":249.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":253.67,"high":263.86,"inflation_pct":45.48,"low":251.93,"open":257.89,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":254.13,"high":259.73,"inflation_pct":44.16,"low":247.91,"open":253.82,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":254.41,"high":260.48,"inflation_pct":40.92,"low":249.54,"open":255.01,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":249.86,"high":260.09,"inflation_pct":35.79,"low":249.65,"open":254.87,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":250.86,"high":253.89,"inflation_pct":35.36,"low":243.94,"open":248.92,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":251.02,"high":256.19,"inflation_pct":23.54,"low":246.81,"open":251.5,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":238.53,"high":255.5,"inflation_pct":9.14,"low":238.53,"open":251.06,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":228.81,"high":240.27,"inflation_pct":0.21,"low":228.81,"open":235.31,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":226.82,"high":231.03,"inflation_pct":0.38,"low":222.16,"open":226.6,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":223.55,"high":230.4,"inflation_pct":-1.06,"low":222.06,"open":226.23,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":208.94,"high":226.27,"inflation_pct":-14.34,"low":208.94,"open":222.34,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":195.12,"high":209.64,"inflation_pct":-23.47,"low":195.12,"open":205,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":188.01,"high":196.03,"inflation_pct":-25.88,"low":187.32,"open":191.67,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":190.06,"high":190.06,"inflation_pct":-25.21,"low":182,"open":185.97,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":189.61,"high":194.16,"inflation_pct":-25.47,"low":186.31,"open":190.23,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":186.15,"high":192.54,"inflation_pct":-25.5,"low":185.25,"open":188.9,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":189.37,"high":189.37,"inflation_pct":-24.51,"low":181.51,"open":184.97,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":188.08,"high":193.63,"inflation_pct":-25.08,"low":186.68,"open":190.15,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":188.34,"high":190.61,"inflation_pct":-21.04,"low":184.13,"open":187.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":187.71,"high":191.49,"inflation_pct":-17.96,"low":185.33,"open":188.41,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":188.26,"high":190.31,"inflation_pct":-17,"low":184.51,"open":187.41,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":185.49,"high":191.14,"inflation_pct":-17.02,"low":185.49,"open":188.39,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":186.34,"high":187.31,"inflation_pct":-10.82,"low":182,"open":184.66,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":187.59,"high":189.16,"inflation_pct":-3.86,"low":184.12,"open":186.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":187.47,"high":190.21,"inflation_pct":-0.29,"low":185.4,"open":187.81,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":186.65,"high":189.65,"inflation_pct":-1.8,"low":185.12,"open":187.38,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":186.62,"high":188.57,"inflation_pct":-1.58,"low":184.3,"open":186.43,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":189.41,"high":189.41,"inflation_pct":1.75,"low":184.61,"open":186.62,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":191.46,"high":192.23,"inflation_pct":1.11,"low":188.12,"open":190.18,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":200.84,"high":200.84,"inflation_pct":6.79,"low":190,"open":191.94,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":215.96,"high":215.96,"inflation_pct":14.67,"low":200.58,"open":203.6,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":215.97,"high":224.51,"inflation_pct":15.05,"low":215.97,"open":220.27,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":222.36,"high":222.36,"inflation_pct":18.11,"low":212.11,"open":215.86,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":228.23,"high":228.96,"inflation_pct":23.04,"low":220.76,"open":224.86,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":236.87,"high":236.87,"inflation_pct":27.12,"low":226.12,"open":230.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":237.49,"high":243.9,"inflation_pct":26.6,"low":235.43,"open":239.67,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":238.13,"high":241.72,"inflation_pct":27.02,"low":233.94,"open":237.83,"trust":1.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":235.32,"high":242.56,"inflation_pct":26.08,"low":235.11,"open":238.83,"trust":1.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":228.6,"high":238.39,"inflation_pct":22.5,"low":228.6,"open":234.83,"trust":1.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":222.02,"high":230.67,"inflation_pct":17.22,"low":222.02,"open":227.1,"trust":1.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":222.02,"high":223.9,"inflation_pct":15.96,"low":217.11,"open":220.5,"trust":1.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":218.17,"high":225.29,"inflation_pct":8.63,"low":218.17,"open":222.11,"trust":1.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":214.9,"high":220.02,"inflation_pct":-0.49,"low":213.8,"open":216.91,"trust":1.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":214.02,"high":216.91,"inflation_pct":-0.9,"low":211.16,"open":214.04,"trust":1.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":212.98,"high":216.4,"inflation_pct":-4.22,"low":210.98,"open":213.69,"trust":1.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":213.12,"high":215.08,"inflation_pct":-6.62,"low":209.98,"open":212.53,"trust":1.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":215.36,"high":215.48,"inflation_pct":-9.08,"low":210.65,"open":213.06,"trust":1.4},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":216.64,"high":218.24,"inflation_pct":-8.78,"low":213.5,"open":215.87,"trust":2.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":236.25,"high":236.25,"inflation_pct":-0.79,"low":214.62,"open":216.86,"trust":3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":235.01,"high":247.54,"inflation_pct":-0.13,"low":235.01,"open":241.97,"trust":4.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":243.7,"high":243.7,"inflation_pct":6.61,"low":229.49,"open":234.08,"trust":5.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":246.73,"high":252.29,"inflation_pct":11.13,"low":241.56,"open":246.93,"trust":7.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":268.91,"high":268.91,"inflation_pct":21.12,"low":242.69,"open":247.49,"trust":8.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":276.61,"high":283.46,"inflation_pct":26.79,"low":268.31,"open":275.88,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":262.9,"high":284.87,"inflation_pct":22.34,"low":262.9,"open":278.44,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":267.84,"high":267.84,"inflation_pct":25.15,"low":252.84,"open":259.98,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":272.32,"high":276.95,"inflation_pct":27.86,"low":263.61,"open":270.28,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":264.11,"high":279.94,"inflation_pct":23.93,"low":264.11,"open":273.44,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":277.35,"high":277.35,"inflation_pct":28.79,"low":255.76,"open":262.08,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":266.3,"high":289.07,"inflation_pct":22.92,"low":266.3,"open":281.76,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":263.21,"high":270.11,"inflation_pct":11.41,"low":255.58,"open":262.85,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":278.13,"high":278.13,"inflation_pct":18.35,"low":256.59,"open":263.13,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":266.95,"high":290.12,"inflation_pct":9.54,"low":266.95,"open":282.41,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":257.07,"high":270.97,"inflation_pct":4.19,"low":255.91,"open":263.44,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":251.97,"high":261.96,"inflation_pct":-6.3,"low":248.32,"open":255.14,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":240.31,"high":257.02,"inflation_pct":-13.12,"low":240.31,"open":250.66,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":241.9,"high":243.31,"inflation_pct":-7.99,"low":230.88,"open":237.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":244.35,"high":248.28,"inflation_pct":-8.77,"low":236.58,"open":242.43,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":248.64,"high":250.12,"inflation_pct":-8.69,"low":238.88,"open":244.5,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":251.47,"high":255.09,"inflation_pct":-4.79,"low":244.12,"open":249.61,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":251.41,"high":257.27,"inflation_pct":-9.36,"low":246.82,"open":252.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":256.71,"high":256.71,"inflation_pct":-3.6,"low":246.41,"open":251.35,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":259.57,"high":263.24,"inflation_pct":-1.38,"low":253.34,"open":258.29,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":259.39,"high":264.91,"inflation_pct":-6.74,"low":255.58,"open":260.24,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":267.7,"high":267.7,"inflation_pct":0.28,"low":255.02,"open":259.45,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":263.48,"high":275.06,"inflation_pct":2.5,"low":263.48,"open":270.27,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":263.32,"high":266.75,"inflation_pct":4.5,"low":257.57,"open":262.16,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":266.19,"high":268.03,"inflation_pct":10.77,"low":259.45,"open":263.74,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":272.43,"high":272.43,"inflation_pct":12.62,"low":262.85,"open":267.01,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":293.22,"high":293.22,"inflation_pct":20,"low":269.97,"open":274.19,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":283.84,"high":305.99,"inflation_pct":14.16,"low":283.84,"open":299.39,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":278.09,"high":287.38,"inflation_pct":10.58,"low":274.46,"open":280.92,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":274.76,"high":283.42,"inflation_pct":9.29,"low":271.7,"open":277.56,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":261.13,"high":279.59,"inflation_pct":1.72,"low":261.13,"open":274.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":254.35,"high":263.44,"inflation_pct":-2.01,"low":251.81,"open":257.62,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":228.98,"high":257.94,"inflation_pct":-11.72,"low":228.98,"open":252.83,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":227.88,"high":229.61,"inflation_pct":-14.88,"low":216.78,"open":223.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":242.95,"high":242.95,"inflation_pct":-7.79,"low":222.42,"open":227.86,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":243.89,"high":253.6,"inflation_pct":-7.38,"low":239.63,"open":246.61,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":244.02,"high":249.39,"inflation_pct":-8.33,"low":237.16,"open":243.28,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":245.28,"high":250.19,"inflation_pct":-9.97,"low":238.23,"open":244.21,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":246.49,"high":251.2,"inflation_pct":-15.94,"low":240,"open":245.6,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":243.73,"high":252.15,"inflation_pct":-14.13,"low":241.45,"open":246.8,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":224.86,"high":248.02,"inflation_pct":-19.14,"low":224.86,"open":242.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":224.2,"high":226.17,"inflation_pct":-18.4,"low":214.11,"open":220.14,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":223.75,"high":229.69,"inflation_pct":-14.32,"low":219.29,"open":224.49,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":223.66,"high":228.19,"inflation_pct":-12.06,"low":218.01,"open":223.1,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":222.2,"high":228.18,"inflation_pct":-2.96,"low":218.71,"open":223.45,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":219.46,"high":226.08,"inflation_pct":-3.7,"low":217.13,"open":221.6,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":224.21,"high":224.21,"inflation_pct":-7.71,"low":214.43,"open":218.62,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":222.85,"high":229.79,"inflation_pct":-8.63,"low":221.23,"open":225.51,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":231.07,"high":231.07,"inflation_pct":-5.31,"low":218.19,"open":222.17,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":231.57,"high":238.08,"inflation_pct":-5.59,"low":229.01,"open":233.55,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":232.24,"high":235.48,"inflation_pct":-5.78,"low":227.31,"open":231.39,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":236.91,"high":236.91,"inflation_pct":-2.8,"low":228.7,"open":232.66,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":233.9,"high":242.23,"inflation_pct":4.02,"low":233.9,"open":238.3,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":232.97,"high":236.8,"inflation_pct":3.91,"low":229.26,"open":233.03,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":233.22,"high":236.51,"inflation_pct":4.23,"low":229.5,"open":233,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":233.29,"high":236.64,"inflation_pct":4.3,"low":229.98,"open":233.31,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":250.74,"high":250.74,"inflation_pct":12.84,"low":230.18,"open":233.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":267.86,"high":267.86,"inflation_pct":22.06,"low":250.35,"open":255.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":251.79,"high":278.14,"inflation_pct":12.3,"low":251.79,"open":272.38,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":247.99,"high":254.66,"inflation_pct":11.28,"low":240.66,"open":247.66,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":231.09,"high":253.96,"inflation_pct":0.01,"low":231.09,"open":248.11,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":209.29,"high":233.39,"inflation_pct":-9.62,"low":209.29,"open":226.71,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":209.17,"high":210.95,"inflation_pct":-9.93,"low":198.3,"open":204.62,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":202.35,"high":215.11,"inflation_pct":-14.59,"low":202.35,"open":209.26,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":199.44,"high":205.47,"inflation_pct":-14.73,"low":194.2,"open":199.83,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":193.99,"high":203.67,"inflation_pct":-16.73,"low":193.4,"open":198.53,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":191.25,"high":197.03,"inflation_pct":-17.99,"low":187.27,"open":192.15,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":190.75,"high":194.83,"inflation_pct":-18.23,"low":185.86,"open":190.35,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":189.67,"high":194.58,"inflation_pct":-24.35,"low":186.08,"open":190.33,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":188.46,"high":193.09,"inflation_pct":-29.64,"low":185.13,"open":189.11,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":187.38,"high":191.7,"inflation_pct":-25.58,"low":184.22,"open":187.96,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":189.76,"high":190.46,"inflation_pct":-23.48,"low":183.43,"open":186.95,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":190.39,"high":193.75,"inflation_pct":-17.62,"low":186.89,"open":190.32,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":189.37,"high":193.59,"inflation_pct":-9.52,"low":187.14,"open":190.36,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":187.4,"high":192.11,"inflation_pct":-10.41,"low":186.02,"open":189.06,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":189.73,"high":189.74,"inflation_pct":-6.24,"low":184,"open":186.87,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":189.24,"high":193.23,"inflation_pct":-5.11,"low":187.57,"open":190.4,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":191.75,"high":191.75,"inflation_pct":-1.16,"low":186.31,"open":188.95,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":193.02,"high":195.14,"inflation_pct":0.93,"low":189.88,"open":192.51,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":194.53,"high":195.75,"inflation_pct":1.98,"low":190.81,"open":193.28,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":194.23,"high":197.38,"inflation_pct":2.4,"low":192.61,"open":194.99,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":194.38,"high":196.4,"inflation_pct":3.14,"low":191.92,"open":194.16,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":194.33,"high":196.63,"inflation_pct":3.71,"low":192.39,"open":194.51,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":195.71,"high":196.35,"inflation_pct":3.14,"low":192.35,"open":194.35,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":196.71,"high":198.07,"inflation_pct":3.32,"low":194.2,"open":196.14,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":195.38,"high":198.79,"inflation_pct":3.17,"low":195.14,"open":196.96,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":194.43,"high":196.8,"inflation_pct":3.75,"low":193.28,"open":195.04,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":192.72,"high":195.91,"inflation_pct":1.58,"low":192.62,"open":194.27,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":192.17,"high":193.85,"inflation_pct":1.55,"low":190.67,"open":192.26,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":194.57,"high":194.57,"inflation_pct":1.47,"low":190.57,"open":192.05,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":196.82,"high":196.82,"inflation_pct":1.97,"low":193.66,"open":195.21,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":196.44,"high":198.82,"inflation_pct":0.98,"low":195.85,"open":197.33,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":197.7,"high":197.74,"inflation_pct":1.79,"low":194.9,"open":196.32,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":198.49,"high":199.52,"inflation_pct":2.12,"low":196.75,"open":198.14,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":196.52,"high":200,"inflation_pct":1.13,"low":196.52,"open":198.7,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":198.27,"high":198.27,"inflation_pct":1.3,"low":194.68,"open":196.01,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":199.56,"high":200.22,"inflation_pct":1.45,"low":197.52,"open":198.87,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":206.01,"high":206.01,"inflation_pct":5.44,"low":198.58,"open":199.84,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":208.57,"high":209.89,"inflation_pct":7.27,"low":205.88,"open":207.89,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":209.66,"high":210.81,"inflation_pct":8.79,"low":207.48,"open":209.15,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":208.66,"high":211.82,"inflation_pct":8.58,"low":208.44,"open":210.13,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":211.36,"high":211.36,"inflation_pct":8.63,"low":206.93,"open":208.52,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":231.36,"high":231.36,"inflation_pct":17.55,"low":210.62,"open":212.3,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":235.66,"high":242.01,"inflation_pct":19.96,"low":231.92,"open":236.96,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":233,"high":240.31,"inflation_pct":17.86,"low":232.53,"open":236.42,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":231.28,"high":236.95,"inflation_pct":16.52,"low":228.73,"open":232.84,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":223.66,"high":234.97,"inflation_pct":13.81,"low":223.66,"open":231.28,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":233.9,"high":233.9,"inflation_pct":17.97,"low":217.95,"open":221.84,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":237.23,"high":242.03,"inflation_pct":18.88,"low":232.43,"open":237.23,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":239.55,"high":241.95,"inflation_pct":16.28,"low":233.46,"open":237.7,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":242.92,"high":244.65,"inflation_pct":16.47,"low":236.22,"open":240.44,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":239.38,"high":248,"inflation_pct":14.17,"low":239.38,"open":243.98,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":236.69,"high":242.41,"inflation_pct":13.43,"low":234.59,"open":238.5,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":248.58,"high":248.58,"inflation_pct":17.61,"low":232.65,"open":236.27,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":250.92,"high":256.98,"inflation_pct":8.45,"low":247.33,"open":252.16,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":242.85,"high":255.33,"inflation_pct":3.05,"low":242.85,"open":251.17,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":238.1,"high":245.44,"inflation_pct":2.19,"low":236.54,"open":240.99,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":240.03,"high":241.17,"inflation_pct":3.78,"low":233.27,"open":237.22,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":241.13,"high":244.5,"inflation_pct":7.81,"low":236.73,"open":240.61,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":240.02,"high":244.9,"inflation_pct":2.62,"low":237.62,"open":241.26,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":240.89,"high":243.13,"inflation_pct":1.54,"low":236.23,"open":239.68,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":243.78,"high":244.45,"inflation_pct":1.76,"low":237.9,"open":241.18,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":244.9,"high":247.73,"inflation_pct":0.82,"low":241.34,"open":244.53,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":244.8,"high":248.15,"inflation_pct":2.27,"low":242.13,"open":245.14,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":240.06,"high":247.68,"inflation_pct":1.42,"low":240.06,"open":244.83,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":235.59,"high":241.71,"inflation_pct":-5.22,"low":235.59,"open":238.83,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":234.03,"high":237.24,"inflation_pct":-6.73,"low":231.85,"open":234.54,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":233.91,"high":236.14,"inflation_pct":-3.68,"low":231.1,"open":233.62,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":233.97,"high":236.15,"inflation_pct":-1.73,"low":231.38,"open":233.77,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":231.73,"high":236.12,"inflation_pct":-3.46,"low":231.62,"open":233.87,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":224.15,"high":233.2,"inflation_pct":-7.04,"low":224.15,"open":231.03,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":205.2,"high":224.68,"inflation_pct":-14.51,"low":205.2,"open":222.12,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":218.87,"high":218.87,"inflation_pct":-9.14,"low":196.12,"open":200.47,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":208.81,"high":229.31,"inflation_pct":-14.35,"low":208.81,"open":223.22,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":206.23,"high":211.04,"inflation_pct":-15.79,"low":199.08,"open":205.06,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":212.87,"high":212.87,"inflation_pct":-13.05,"low":200.57,"open":205.97,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":212.2,"high":220.07,"inflation_pct":-11.6,"low":208.83,"open":214.45,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":213.37,"high":216.8,"inflation_pct":-9.43,"low":206.43,"open":211.62,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":215.1,"high":218.76,"inflation_pct":-8.09,"low":208.79,"open":213.78,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":213.09,"high":220.23,"inflation_pct":-8.9,"low":210.77,"open":215.5,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":205.27,"high":216.98,"inflation_pct":-12.27,"low":205.27,"open":212.51,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":218.77,"high":218.77,"inflation_pct":-5.59,"low":198.87,"open":203.28,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":222.98,"high":228.91,"inflation_pct":-0.52,"low":217.04,"open":222.98,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":218.79,"high":228.65,"inflation_pct":6.62,"low":218.31,"open":223.48,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":205.4,"high":223.01,"inflation_pct":-6.15,"low":205.4,"open":217.88,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":201.31,"high":207.49,"inflation_pct":-3.59,"low":196.89,"open":202.19,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":200.88,"high":205.2,"inflation_pct":-2.59,"low":195.93,"open":200.57,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":199.52,"high":205.02,"inflation_pct":-6.27,"low":196.08,"open":200.55,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":200.04,"high":203.09,"inflation_pct":-5.73,"low":194.77,"open":198.93,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":200.78,"high":204.03,"inflation_pct":-5.9,"low":196.11,"open":200.07,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":204.01,"high":204.57,"inflation_pct":-5.16,"low":197.07,"open":200.82,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":207.41,"high":208.52,"inflation_pct":-2.66,"low":201.14,"open":204.83,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":206.55,"high":211.8,"inflation_pct":0.62,"low":204.67,"open":208.24,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":201.91,"high":209.64,"inflation_pct":-7.71,"low":201.91,"open":206.27,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":201.41,"high":204.06,"inflation_pct":-9.68,"low":197.51,"open":200.78,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":201.85,"high":204.45,"inflation_pct":-7.74,"low":198.4,"open":201.42,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":203.55,"high":204.77,"inflation_pct":-0.9,"low":198.99,"open":201.88,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":207.49,"high":207.49,"inflation_pct":3.07,"low":201.2,"open":203.97,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":207.92,"high":211.34,"inflation_pct":3.5,"low":205.73,"open":208.53,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":204.44,"high":210.56,"inflation_pct":2.47,"low":204.44,"open":207.96,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":204.58,"high":206.18,"inflation_pct":2.27,"low":201.01,"open":203.6,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":203.83,"high":207.18,"inflation_pct":1.52,"low":202.39,"open":204.78,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":204.28,"high":205.84,"inflation_pct":0.13,"low":201.27,"open":203.55,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":205.43,"high":206.59,"inflation_pct":-0.96,"low":202.28,"open":204.43,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":203.92,"high":207.76,"inflation_pct":-1.27,"low":203.64,"open":205.7,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":205.02,"high":205.45,"inflation_pct":1.54,"low":201.5,"open":203.47,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":205.25,"high":207.3,"inflation_pct":1.91,"low":203.51,"open":205.4,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}