{"series":{"id":"M.AM_G828263.I2V3ME4MCNXDK","name":"Fuel diesel, estimated monthly price — Vanadzor","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T22:31:30.988358Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":319.5,"high":327.93,"low":310.91,"open":319.51,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":312.18,"high":327.92,"low":310.9,"open":319.41,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":316.87,"high":318.85,"low":302.11,"open":310.48,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":326.5,"high":326.5,"low":308.81,"open":317.37,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":318.1,"high":337.84,"low":318.1,"open":328.98,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":311.86,"high":325.7,"low":308.4,"open":317.05,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":307.73,"high":318.64,"low":301.53,"open":310.09,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":304.84,"high":314.71,"low":297.64,"open":306.18,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":313.13,"high":313.13,"low":295.09,"open":303.64,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":318.98,"high":323.47,"low":305.87,"open":314.67,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":317.05,"high":329.95,"low":311.86,"open":320.9,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":315.42,"high":326.35,"low":308.19,"open":317.27,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":320.65,"high":324.24,"inflation_pct":0.36,"low":306,"open":315.12,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":325.04,"high":331.12,"inflation_pct":4.12,"low":312.43,"open":321.78,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":332.17,"high":336.03,"inflation_pct":4.83,"low":316.91,"open":326.47,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":358.84,"high":358.84,"inflation_pct":9.9,"low":324.53,"open":334.38,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":332.03,"high":376.65,"inflation_pct":4.38,"low":332.03,"open":366.35,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":355.48,"high":355.48,"inflation_pct":13.99,"low":319.79,"open":328.71,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":344.19,"high":369.16,"inflation_pct":11.85,"low":344.19,"open":360.08,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":333.16,"high":351.92,"inflation_pct":9.29,"low":333.16,"open":343.2,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":330.34,"high":338.84,"inflation_pct":5.5,"low":321.88,"open":330.36,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":332.3,"high":337.24,"inflation_pct":4.18,"low":320.2,"open":328.72,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":310.57,"high":340.85,"inflation_pct":-2.04,"low":310.57,"open":332.18,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":304.69,"high":313.68,"inflation_pct":-3.4,"low":297.95,"open":305.82,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":291.69,"high":309.54,"inflation_pct":-9.03,"low":291.69,"open":301.73,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":282.36,"high":295.3,"inflation_pct":-13.13,"low":280.31,"open":287.8,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":294.32,"high":294.32,"inflation_pct":-11.39,"low":271.63,"open":278.95,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":291.54,"high":303.47,"inflation_pct":-18.75,"low":288.46,"open":295.97,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":291,"high":298.98,"inflation_pct":-12.36,"low":283.95,"open":291.47,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":312.52,"high":312.52,"inflation_pct":-12.09,"low":283.26,"open":290.85,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":298.04,"high":325.64,"inflation_pct":-13.41,"low":298.04,"open":317.83,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":307.45,"high":307.45,"inflation_pct":-7.72,"low":289.37,"open":296.6,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":318.72,"high":318.72,"inflation_pct":-3.52,"low":301.73,"open":309.18,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":336.63,"high":336.63,"inflation_pct":1.3,"low":314.3,"open":322.06,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":330.54,"high":350.37,"inflation_pct":6.43,"low":330.54,"open":342.26,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":312.7,"high":339.06,"inflation_pct":2.63,"low":312.7,"open":331.09,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":311.09,"high":316.35,"inflation_pct":6.65,"low":301.59,"open":308.97,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":314.48,"high":316.88,"inflation_pct":11.37,"low":301.98,"open":309.43,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":340.29,"high":340.29,"inflation_pct":15.62,"low":307.07,"open":314.68,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":336.17,"high":354.57,"inflation_pct":15.31,"low":336.17,"open":346.85,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":344.06,"high":345.14,"inflation_pct":18.23,"low":329.82,"open":337.48,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":344.27,"high":354.34,"inflation_pct":10.16,"low":338.48,"open":346.41,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":339.39,"high":353.19,"inflation_pct":13.87,"low":337.09,"open":345.14,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":359.03,"high":359.03,"inflation_pct":16.78,"low":330.55,"open":338.58,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":352.05,"high":371.81,"inflation_pct":10.46,"low":352.05,"open":363.55,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":352.62,"high":360.13,"inflation_pct":4.75,"low":343.89,"open":352.01,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":368.74,"high":368.74,"inflation_pct":11.56,"low":344.49,"open":352.75,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":360.48,"high":381.25,"inflation_pct":15.28,"low":360.48,"open":372.7,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":372.21,"high":372.21,"inflation_pct":19.65,"low":351.59,"open":359.96,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":410.3,"high":410.3,"inflation_pct":30.47,"low":366.18,"open":374.84,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":411.68,"high":429.64,"inflation_pct":20.98,"low":411.68,"open":421.05,"trust":4.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":414.18,"high":424.49,"inflation_pct":23.21,"low":407.06,"open":415.78,"trust":5.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":416.57,"high":425.14,"inflation_pct":21.08,"low":407.29,"open":416.22,"trust":5.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":419.4,"high":426.98,"inflation_pct":21.83,"low":408.72,"open":417.85,"trust":6.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":419.14,"high":429.87,"inflation_pct":23.5,"low":411.17,"open":420.52,"trust":6.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":415.13,"high":428.97,"inflation_pct":15.62,"low":409.98,"open":419.48,"trust":7.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":423.81,"high":423.86,"inflation_pct":20.38,"low":404.78,"open":414.32,"trust":8.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":429,"high":435.41,"inflation_pct":21.66,"low":415.75,"open":425.58,"trust":9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":423.04,"high":440.93,"inflation_pct":14.73,"low":420.75,"open":430.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":413.25,"high":432.38,"inflation_pct":14.64,"low":412.25,"open":422.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":439.91,"high":439.91,"inflation_pct":18.19,"low":400.86,"open":410.78,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":439.27,"high":455.69,"inflation_pct":7.06,"low":435.48,"open":445.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":447.41,"high":451.32,"inflation_pct":8.68,"low":430.87,"open":441.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":460.06,"high":460.53,"inflation_pct":11.08,"low":439.45,"open":449.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":482.77,"high":482.77,"inflation_pct":15.89,"low":453.07,"open":464.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":451.45,"high":501.17,"inflation_pct":7.64,"low":451.45,"open":489.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":459.27,"high":459.27,"inflation_pct":9.57,"low":436.91,"open":446.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":452.07,"high":469.79,"inflation_pct":8.9,"low":449.25,"open":459.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":472.69,"high":472.69,"inflation_pct":11.53,"low":440.27,"open":450.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":455.78,"high":487.68,"inflation_pct":6.24,"low":455.78,"open":477.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":461.73,"high":463.56,"inflation_pct":9.15,"low":443.42,"open":453.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":459.76,"high":472.65,"inflation_pct":11.25,"low":452,"open":462.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":451.58,"high":469.95,"inflation_pct":2.65,"low":449.06,"open":459.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":446.59,"high":460.02,"inflation_pct":1.67,"low":439.25,"open":449.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":450.33,"high":455.2,"inflation_pct":0.65,"low":434.35,"open":444.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":446.76,"high":461.22,"inflation_pct":-2.89,"low":439.92,"open":450.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":455.39,"high":456.73,"inflation_pct":-5.67,"low":435.3,"open":446.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":447.39,"high":468.18,"inflation_pct":-0.9,"low":446.14,"open":457.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":449.05,"high":457.1,"inflation_pct":-2.23,"low":435.25,"open":446.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":438.3,"high":460.12,"inflation_pct":-3.05,"low":437.9,"open":449.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":448.02,"high":448.02,"inflation_pct":-5.22,"low":424.92,"open":435.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":438.02,"high":460.69,"inflation_pct":-3.9,"low":438.02,"open":449.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":437.77,"high":447.29,"inflation_pct":-5.19,"low":425.19,"open":436.24,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":435.77,"high":448.28,"inflation_pct":-5.22,"low":425.9,"open":437.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":437.79,"high":446.35,"inflation_pct":-3.05,"low":423.8,"open":435.08,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":439.59,"high":449.48,"inflation_pct":-1.57,"low":426.54,"open":438.01,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":435.62,"high":451.74,"inflation_pct":-3.27,"low":428.44,"open":440.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":442.39,"high":446.55,"inflation_pct":-0.98,"low":423.2,"open":434.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":455,"high":455.68,"inflation_pct":-0.08,"low":431.76,"observed":455,"open":443.72,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":455,"high":470.86,"inflation_pct":1.7,"low":446.11,"observed":455,"open":458.49,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":455,"high":468.74,"inflation_pct":1.33,"low":443.72,"observed":455,"open":456.23,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":455,"high":468.06,"inflation_pct":3.81,"low":442.76,"observed":455,"open":455.41,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":450,"high":467.98,"inflation_pct":0.44,"low":442.41,"observed":450,"open":455.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":440,"high":461.69,"inflation_pct":0.45,"low":436.15,"observed":440,"open":448.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":435.7,"high":449.94,"inflation_pct":-0.47,"low":424.79,"observed":435,"open":437.36,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":440,"high":446.38,"inflation_pct":0.97,"low":421.22,"observed":440,"open":433.8,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":465,"high":465,"inflation_pct":6.22,"low":427.52,"observed":465,"open":440.33,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":430,"high":484.6,"inflation_pct":-2.18,"low":430,"observed":430,"open":471.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":430,"high":436.18,"inflation_pct":-1.29,"low":412.83,"observed":430,"open":424.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":435.76,"high":439.84,"inflation_pct":-1.5,"low":416.25,"open":428.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":425.2,"high":448.47,"inflation_pct":-6.55,"low":424.36,"open":436.41,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":431.14,"high":434.86,"inflation_pct":-5.24,"low":411.21,"open":423.03,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":435.14,"high":443.85,"inflation_pct":-4.36,"low":419.68,"open":431.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":435,"high":448.62,"inflation_pct":-4.4,"low":423.97,"observed":435,"open":436.3,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":430,"high":447.82,"inflation_pct":-4.44,"low":422.92,"observed":430,"open":435.37,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":422.44,"high":441.4,"inflation_pct":-3.99,"low":416.57,"open":428.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":425,"high":432.67,"inflation_pct":-2.46,"low":408.06,"observed":425,"open":420.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":425,"high":437.36,"inflation_pct":-3.41,"low":412.38,"observed":425,"open":424.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":385,"high":437.6,"inflation_pct":-17.2,"low":385,"observed":385,"open":424.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":365,"high":387.35,"inflation_pct":-15.12,"low":365,"observed":365,"open":376.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":375,"high":375,"inflation_pct":-12.79,"low":347.58,"observed":375,"open":357.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":345,"high":385.23,"inflation_pct":-20.83,"low":345,"observed":345,"open":374.8,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":331.38,"high":347.7,"inflation_pct":-22.06,"low":329.34,"observed":330,"open":338.52,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":350,"high":350,"inflation_pct":-18.82,"low":317.28,"observed":350,"open":326.17,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":350,"high":361.68,"inflation_pct":-19.57,"low":343.59,"observed":350,"open":352.63,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":345.18,"high":360.06,"inflation_pct":-20.65,"low":341.75,"open":350.9,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":350,"high":353.5,"inflation_pct":-18.6,"low":335.27,"observed":350,"open":344.39,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":340,"high":360.19,"inflation_pct":-19.51,"low":340,"observed":340,"open":350.86,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":330,"high":347.13,"inflation_pct":-22.35,"low":328.94,"observed":330,"open":338.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":330,"high":335.97,"inflation_pct":-22.35,"low":318.2,"observed":330,"open":327.08,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":340,"high":340,"inflation_pct":-11.69,"low":319.99,"observed":340,"open":328.97,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":365,"high":365,"inflation_pct":0,"low":332.75,"observed":365,"open":342.02,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":360,"high":381.63,"inflation_pct":-4,"low":360,"observed":360,"open":371.98,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":360,"high":370.8,"inflation_pct":4.35,"low":351.72,"observed":360,"open":361.26,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":370,"high":370.1,"inflation_pct":11.65,"low":350.79,"observed":370,"open":360.44,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":368.61,"high":382.52,"inflation_pct":5.32,"low":362.57,"open":372.55,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":370,"high":379.22,"inflation_pct":5.71,"low":359.13,"observed":370,"open":369.17,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":376.47,"high":380.72,"inflation_pct":9.06,"low":360.33,"open":370.53,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":380,"high":388.65,"inflation_pct":8.57,"low":367.72,"observed":380,"open":378.18,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":380,"high":392.11,"inflation_pct":11.76,"low":370.76,"observed":380,"open":381.43,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":390,"high":391.28,"inflation_pct":18.18,"low":369.7,"observed":390,"open":380.49,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":390,"high":403.69,"inflation_pct":18.18,"low":381.43,"observed":390,"open":392.56,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":435,"high":435,"inflation_pct":27.94,"low":379.63,"observed":435,"open":390.87,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":458.88,"high":458.88,"inflation_pct":25.72,"low":435.54,"observed":458.88,"open":446.9,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":458.9,"high":481.16,"inflation_pct":27.47,"low":457.06,"observed":458.9,"open":469.11,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":458.9,"high":474.63,"inflation_pct":27.47,"low":450.35,"observed":458.9,"open":462.49,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":459.6,"high":472.38,"inflation_pct":24.22,"low":447.83,"observed":459.6,"open":460.11,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":461.8,"high":472.63,"inflation_pct":25.28,"low":447.76,"observed":461.8,"open":460.19,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":469.3,"high":475.17,"inflation_pct":26.84,"low":449.88,"observed":469.3,"open":462.53,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":469.6,"high":484.3,"inflation_pct":24.74,"low":458.36,"observed":469.6,"open":471.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":470,"high":483.5,"inflation_pct":23.68,"low":457.26,"observed":470,"open":470.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":470,"high":483.64,"inflation_pct":23.68,"low":457.1,"observed":470,"open":470.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":470,"high":483.59,"inflation_pct":20.51,"low":456.77,"observed":470,"open":470.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":457.4,"high":483.54,"inflation_pct":17.28,"low":456.44,"observed":457.4,"open":469.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":429.1,"high":467.8,"inflation_pct":-1.36,"low":429.1,"observed":429.1,"open":454.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":428.8,"high":434.26,"inflation_pct":-6.56,"low":409.75,"observed":428.8,"open":422.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":439.9,"high":439.9,"inflation_pct":-4.14,"low":413.91,"observed":439.9,"open":426.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":450.2,"high":454.32,"inflation_pct":-1.9,"low":428.92,"observed":450.2,"open":441.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":466.6,"high":466.6,"inflation_pct":1.52,"low":440.17,"observed":466.6,"open":453.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":465.5,"high":485.26,"inflation_pct":0.8,"low":458.04,"observed":465.5,"open":471.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":465.5,"high":480.7,"inflation_pct":-0.81,"low":453.31,"observed":465.5,"open":467.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":467.7,"high":479.88,"inflation_pct":-0.4,"low":452.22,"observed":467.7,"open":466.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":437.3,"high":482.44,"inflation_pct":-6.96,"low":437.3,"observed":437.3,"open":468.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":411.5,"high":443.75,"inflation_pct":-12.45,"low":411.5,"observed":411.5,"open":430.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":411.8,"high":415.78,"inflation_pct":-12.38,"low":391.78,"observed":411.8,"open":403.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":427,"high":427,"inflation_pct":-6.65,"low":397.08,"observed":427,"open":409.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":427.7,"high":442.17,"inflation_pct":-0.33,"low":417.21,"observed":427.7,"open":429.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":420.5,"high":441.42,"inflation_pct":-1.94,"low":416.17,"observed":420.5,"open":428.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":388.5,"high":431.73,"inflation_pct":-11.68,"low":388.5,"observed":388.5,"open":419.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":366.39,"high":392.43,"inflation_pct":-18.62,"low":366.39,"observed":367.3,"open":381.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":353.43,"high":369.71,"inflation_pct":-24.25,"low":348.62,"observed":310.6,"open":359.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":328.78,"high":358.34,"inflation_pct":-29.37,"low":328.78,"observed":301.4,"open":348.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":310.2,"high":331.13,"inflation_pct":-33.36,"low":310.2,"observed":310.2,"open":321.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":316.1,"high":316.1,"inflation_pct":-32.41,"low":294.91,"observed":316.1,"open":303.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":316.4,"high":324.24,"inflation_pct":-27.65,"low":306.17,"observed":316.4,"open":315.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":313,"high":325.29,"inflation_pct":-23.94,"low":307.01,"observed":313,"open":316.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":298.7,"high":321.25,"inflation_pct":-27.46,"low":298.7,"observed":298.7,"open":312.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":300.6,"high":303.91,"inflation_pct":-29.6,"low":286.57,"observed":300.6,"open":295.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":319.64,"high":319.64,"inflation_pct":-25.27,"low":291.03,"observed":311.5,"open":299.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":331.19,"high":333.17,"inflation_pct":-21.24,"low":314.91,"observed":314.2,"open":324.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":364.25,"high":364.25,"inflation_pct":-6.24,"low":326.04,"observed":347.8,"open":335.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":386.98,"high":386.98,"inflation_pct":5.62,"low":364.43,"observed":377,"open":374.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":403.77,"high":406.92,"inflation_pct":14.24,"low":385.78,"observed":408.7,"open":396.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":431.4,"high":431.4,"inflation_pct":31.21,"low":400.14,"observed":431.4,"open":411.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":439.4,"high":452.81,"inflation_pct":41.65,"low":429.31,"observed":439.4,"open":441.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":452,"high":456.85,"inflation_pct":42.99,"low":432.63,"observed":452,"open":444.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":452.8,"high":469.5,"inflation_pct":43.11,"low":444.38,"observed":452.8,"open":456.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":454.4,"high":467.44,"inflation_pct":45.18,"low":442.01,"observed":454.4,"open":454.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":473.5,"high":473.5,"inflation_pct":58.52,"low":442.56,"observed":473.5,"open":455.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":479.8,"high":491.91,"inflation_pct":59.61,"low":465.1,"observed":479.8,"open":478.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":479,"high":496.78,"inflation_pct":49.86,"low":469.33,"observed":479,"open":483.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":484.3,"high":493.8,"inflation_pct":46.23,"low":466.12,"observed":484.3,"open":479.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":534.3,"high":534.3,"inflation_pct":46.68,"low":471.76,"observed":534.3,"open":485.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":560.1,"high":562.21,"inflation_pct":44.73,"low":533.21,"observed":560.1,"open":547.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":624.4,"high":624.4,"inflation_pct":54.64,"low":555.98,"observed":624.4,"open":571.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":645.8,"high":661.23,"inflation_pct":49.7,"low":629.5,"observed":645.8,"open":645.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":645,"high":675.14,"inflation_pct":46.79,"low":641.91,"observed":645,"open":658.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":628.6,"high":666.02,"inflation_pct":39.07,"low":628.6,"observed":628.6,"open":649.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":622.8,"high":642.73,"inflation_pct":37.54,"low":610.02,"observed":622.8,"open":626.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":608,"high":637.11,"inflation_pct":33.8,"low":604.32,"observed":608,"open":620.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":580.4,"high":620.07,"inflation_pct":22.58,"low":580.4,"observed":580.4,"open":603.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":524.5,"high":588.3,"inflation_pct":9.32,"low":524.5,"observed":524.5,"open":572.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":497.1,"high":523.55,"inflation_pct":3.78,"low":497.1,"observed":497.1,"open":510.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":468.6,"high":498.93,"inflation_pct":-3.24,"low":468.6,"observed":468.6,"open":486.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":475.2,"high":475.2,"inflation_pct":-11.06,"low":447.02,"observed":475.2,"open":458.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":475.8,"high":485.26,"inflation_pct":-15.05,"low":461.3,"observed":475.8,"open":473.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":467,"high":487.4,"inflation_pct":-25.21,"low":463.1,"observed":467,"open":475.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":426,"high":476.84,"inflation_pct":-34.04,"low":426,"observed":426,"open":464.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":410.6,"high":426.97,"inflation_pct":-36.34,"low":406.27,"observed":410.6,"open":416.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":446.4,"high":446.4,"inflation_pct":-28.99,"low":393.9,"observed":446.4,"open":404,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":489.3,"high":489.3,"inflation_pct":-21.44,"low":443.12,"observed":489.3,"open":452.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":516.1,"high":516.1,"inflation_pct":-15.12,"low":492.78,"observed":516.1,"open":502.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":530,"high":538.12,"inflation_pct":-8.68,"low":517.06,"observed":530,"open":527.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":528.6,"high":548.47,"inflation_pct":0.78,"low":526.43,"observed":528.6,"open":537.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":523.3,"high":542.04,"inflation_pct":5.27,"low":519.74,"observed":523.3,"open":530.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":517.1,"high":534.1,"inflation_pct":10.35,"low":511.68,"observed":517.1,"open":522.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":512.2,"high":526.8,"inflation_pct":7.79,"low":504.29,"observed":512.2,"open":515.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":509.6,"high":521.87,"inflation_pct":7.1,"low":499.21,"observed":509.6,"open":510.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":497.1,"high":519.88,"inflation_pct":6.45,"low":496.96,"observed":497.1,"open":508.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":509.9,"high":509.9,"inflation_pct":19.69,"low":482.58,"observed":509.9,"open":493.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":498.6,"high":523.4,"inflation_pct":21.43,"low":498.6,"observed":498.6,"open":511.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":491.4,"high":508.11,"inflation_pct":10.08,"low":485.24,"observed":491.4,"open":496.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":490.9,"high":500.53,"inflation_pct":0.33,"low":477.66,"observed":490.9,"open":489.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":489.4,"high":501.57,"inflation_pct":-5.17,"low":478.38,"observed":489.4,"open":489.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":486.8,"high":500.46,"inflation_pct":-8.15,"low":477,"observed":486.8,"open":488.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":482.2,"high":497.8,"inflation_pct":-8.78,"low":474.13,"observed":482.2,"open":485.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":486.8,"high":492.73,"inflation_pct":-6.97,"low":468.98,"observed":486.8,"open":480.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":480.7,"high":499.54,"inflation_pct":-7.04,"low":475.27,"observed":480.7,"open":487.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":471.1,"high":491.63,"inflation_pct":-8.02,"low":467.39,"observed":471.1,"open":479.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":465.1,"high":480.5,"inflation_pct":-8.73,"low":456.51,"observed":465.1,"open":468.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":451.3,"high":474.82,"inflation_pct":-9.21,"low":450.84,"observed":451.3,"open":462.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":446,"high":459.13,"inflation_pct":-12.53,"low":435.71,"observed":446,"open":447.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":478,"high":478,"inflation_pct":-4.13,"low":431.73,"observed":478,"open":443.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":474.9,"high":496.97,"inflation_pct":-3.36,"low":473.02,"observed":474.9,"open":484.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":485.8,"high":488.6,"inflation_pct":-1.04,"low":464.61,"observed":485.8,"open":476.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":471.7,"high":501.39,"inflation_pct":-3.62,"low":471.7,"observed":471.7,"open":489,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":459,"high":481.64,"inflation_pct":-5.71,"low":457.58,"observed":459,"open":469.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":454.9,"high":467.22,"inflation_pct":-5.66,"low":443.63,"observed":454.9,"open":455.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":453.1,"high":464.56,"inflation_pct":-6.92,"low":440.88,"observed":453.1,"open":452.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":422.6,"high":463.86,"inflation_pct":-12.09,"low":422.6,"observed":422.6,"open":451.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":435.2,"high":435.2,"inflation_pct":-7.62,"low":404.79,"observed":435.2,"open":415.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":484.81,"high":484.81,"inflation_pct":4.24,"low":424.65,"observed":502.4,"open":435.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":498.31,"high":508.58,"inflation_pct":10.42,"low":487.05,"observed":549.5,"open":497.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":533.7,"high":533.7,"inflation_pct":19.66,"low":494.94,"observed":533.7,"open":506.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":542.7,"high":557.22,"inflation_pct":13.54,"low":533.69,"observed":542.7,"open":545.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":548.38,"high":561.17,"inflation_pct":15.47,"low":536.85,"open":549.01,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}