{"series":{"id":"M.AM_G828263.I2LV5EKI6HE25","name":"Lentils, estimated monthly price — Vanadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T07:45:08.909039Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":594.24,"high":606.94,"low":582.03,"open":594.2,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":581.4,"high":606.98,"low":581.4,"open":594.52,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":592.43,"high":592.43,"low":566.13,"open":578.2,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":607.18,"high":608.39,"low":583.94,"open":596.17,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":605.15,"high":622.08,"low":597.37,"open":609.73,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":599.59,"high":616.19,"low":592.15,"open":604.17,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":611.17,"high":611.17,"low":586.72,"open":598.36,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":617.9,"high":626.37,"low":602.77,"open":614.57,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":624.17,"high":630.14,"low":606.81,"open":618.47,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":646.49,"high":646.49,"low":614.27,"open":625.83,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":658.42,"high":663.81,"low":639.25,"open":651.53,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":675.23,"high":675.23,"low":647.97,"open":660.25,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":674.02,"high":691.49,"inflation_pct":13.43,"low":666.29,"open":678.89,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":674.84,"high":685.15,"inflation_pct":16.07,"low":660.49,"open":672.82,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":701.02,"high":701.02,"inflation_pct":18.33,"low":663.28,"open":675.37,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":716.53,"high":720.74,"inflation_pct":18.01,"low":694.46,"open":707.6,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":712.41,"high":731.84,"inflation_pct":17.72,"low":705.39,"open":718.61,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":718.54,"high":723.89,"inflation_pct":19.84,"low":698.07,"open":710.98,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":733.34,"high":733.34,"inflation_pct":19.99,"low":707.57,"open":720.39,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":720.32,"high":749.63,"inflation_pct":16.58,"low":720.32,"open":736.6,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":717.34,"high":729.09,"inflation_pct":14.93,"low":703.4,"open":716.24,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":711.86,"high":730.39,"inflation_pct":10.11,"low":705.31,"open":717.85,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":684.56,"high":722.4,"inflation_pct":3.97,"low":684.56,"open":710.15,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":671.78,"high":691.04,"inflation_pct":-0.51,"low":666.38,"open":678.71,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":663.39,"high":681.96,"inflation_pct":-1.58,"low":658.14,"open":670.05,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":650.66,"high":673.45,"inflation_pct":-3.58,"low":650.27,"open":661.86,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":642.59,"high":659.2,"inflation_pct":-8.34,"low":636.57,"open":647.89,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":653.68,"high":653.68,"inflation_pct":-8.77,"low":630.42,"open":641.42,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":625.99,"high":667.9,"inflation_pct":-12.13,"low":625.99,"open":656.69,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":641.66,"high":641.66,"inflation_pct":-10.7,"low":606.95,"open":618.65,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":635.39,"high":660.23,"inflation_pct":-13.36,"low":635.39,"open":647.82,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":630.49,"high":644.04,"inflation_pct":-12.47,"low":619.66,"open":631.85,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":642.06,"high":642.55,"inflation_pct":-10.49,"low":618.92,"open":630.73,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":639.22,"high":656.31,"inflation_pct":-10.2,"low":632.44,"open":644.37,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":636.07,"high":650.04,"inflation_pct":-7.08,"low":626.73,"open":638.38,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":637.27,"high":646.48,"inflation_pct":-5.14,"low":623.76,"open":635.12,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":637.39,"high":649.36,"inflation_pct":-3.92,"low":627.04,"open":638.2,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":631.91,"high":647.74,"inflation_pct":-2.88,"low":625.83,"open":636.79,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":641.17,"high":641.8,"inflation_pct":-0.22,"low":620.4,"open":631.1,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":639.2,"high":654.18,"inflation_pct":-2.21,"low":632.54,"open":643.36,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":637.83,"high":649.06,"inflation_pct":1.89,"low":627.8,"open":638.43,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":637.2,"high":647.91,"inflation_pct":-0.7,"low":627.03,"open":637.47,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":641.38,"high":647.61,"inflation_pct":0.94,"low":627.07,"open":637.34,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":656.94,"high":656.94,"inflation_pct":4.2,"low":631.96,"open":642.18,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":659.21,"high":671.52,"inflation_pct":2.67,"low":650.22,"open":660.87,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":667.71,"high":669.04,"inflation_pct":4.46,"low":647.96,"open":658.5,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":683.47,"high":683.47,"inflation_pct":7.45,"low":659.68,"open":670.34,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":683.69,"high":697.44,"inflation_pct":7.28,"low":675.42,"open":686.43,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":700.05,"high":700.05,"inflation_pct":9.83,"low":672.4,"open":683.27,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":721.2,"high":721.2,"inflation_pct":14.13,"low":692.7,"open":704.08,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":730.12,"high":737.62,"inflation_pct":13.87,"low":713.72,"open":725.67,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":733.4,"high":742.93,"inflation_pct":14.74,"low":719.07,"open":731,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":740.46,"high":746.01,"inflation_pct":16.09,"low":722.38,"open":734.2,"trust":5.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":735.36,"high":753.63,"inflation_pct":15.41,"low":730,"open":741.81,"trust":5.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":726.72,"high":745.55,"inflation_pct":13.31,"low":722.29,"open":733.92,"trust":5.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":693.33,"high":736.27,"inflation_pct":5.54,"low":693.33,"open":724.86,"trust":5.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":722.44,"high":722.44,"inflation_pct":9.59,"low":674.05,"open":685.99,"trust":5.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":723,"high":745.88,"inflation_pct":8.28,"low":718.14,"open":732.01,"trust":5.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":695.23,"high":733.93,"inflation_pct":1.72,"low":695.23,"open":720.29,"trust":5.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":696.91,"high":703.23,"inflation_pct":1.93,"low":676.26,"open":689.75,"trust":5.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":698.51,"high":711.66,"inflation_pct":-0.22,"low":685.16,"open":698.41,"trust":5.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":705.7,"high":711.73,"inflation_pct":-2.15,"low":685.78,"open":698.75,"trust":5.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":689,"high":720.12,"inflation_pct":-5.63,"low":689,"open":707.23,"trust":5.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":703.39,"high":703.39,"inflation_pct":-4.09,"low":672.02,"observed":700,"open":684.71,"trust":6.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":781.14,"high":781.14,"inflation_pct":5.49,"low":695.05,"observed":900,"open":708.15,"trust":7.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":850,"high":850,"inflation_pct":15.59,"low":779.58,"observed":850,"open":798.17,"trust":8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":890,"high":890,"inflation_pct":22.47,"low":841.7,"observed":890,"open":863.58,"trust":8.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":900,"high":919.47,"inflation_pct":29.81,"low":874.16,"observed":900,"open":896.82,"trust":9.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":865.29,"high":922.78,"inflation_pct":19.77,"low":865.29,"observed":1000,"open":900.62,"trust":9.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":820,"high":878.42,"inflation_pct":13.42,"low":820,"observed":750,"open":856.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":774.44,"high":832,"inflation_pct":11.39,"low":774.44,"observed":800,"open":811.43,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":750,"high":785.64,"inflation_pct":7.62,"low":746.18,"observed":750,"open":765.91,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":750,"high":764.99,"inflation_pct":7.37,"low":727.66,"observed":750,"open":746.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":750,"high":769.01,"inflation_pct":6.28,"low":732.87,"observed":750,"open":750.94,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":750,"high":767.19,"inflation_pct":8.85,"low":732.19,"observed":750,"open":749.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":725,"high":766.99,"inflation_pct":3.07,"low":725,"observed":725,"open":750.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":725,"high":735.4,"inflation_pct":-7.19,"low":702.5,"observed":725,"open":718.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":730,"high":742.71,"inflation_pct":-14.12,"low":710.72,"observed":730,"open":726.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":715,"high":746.18,"inflation_pct":-19.66,"low":714.88,"observed":715,"open":730.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":715,"high":726.59,"inflation_pct":-20.56,"low":696.33,"observed":715,"open":711.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":715,"high":730.47,"inflation_pct":-17.37,"low":701.01,"observed":715,"open":715.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":715,"high":729.2,"inflation_pct":-12.8,"low":700.51,"observed":715,"open":714.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":715,"high":728.94,"inflation_pct":-7.68,"low":700.98,"open":714.96,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":715,"high":728.78,"inflation_pct":-4.67,"low":701.5,"observed":715,"open":715.14,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":705.52,"high":728.14,"inflation_pct":-5.93,"low":701.48,"open":714.81,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":695.25,"high":716.27,"inflation_pct":-7.3,"low":690.35,"open":703.31,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":715,"high":715,"inflation_pct":-4.67,"low":680.71,"observed":715,"open":693.29,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":660,"high":733.85,"inflation_pct":-8.97,"low":660,"observed":660,"open":720.61,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":660,"high":661.22,"inflation_pct":-8.97,"low":630.48,"observed":660,"open":645.85,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":660,"high":679.36,"inflation_pct":-9.59,"low":649.16,"observed":660,"open":664.26,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":670,"high":672.79,"inflation_pct":-6.29,"low":643.46,"observed":670,"open":658.13,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":695,"high":695,"inflation_pct":-2.8,"low":659.25,"observed":695,"open":673.85,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":695,"high":714.68,"inflation_pct":-2.8,"low":684.28,"observed":695,"open":699.48,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":640,"high":709.49,"inflation_pct":-10.49,"low":640,"observed":640,"open":694.71,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":640,"high":642.66,"inflation_pct":-10.49,"low":610.98,"observed":640,"open":626.82,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":640,"high":659.94,"inflation_pct":-10.49,"low":628.93,"observed":640,"open":644.44,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":675,"high":675,"inflation_pct":-4.33,"low":622.73,"observed":675,"open":637.76,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":710,"high":710,"inflation_pct":2.12,"low":669.22,"observed":710,"open":686.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":741.78,"high":741.78,"inflation_pct":3.75,"low":697.01,"observed":800,"open":714.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":754.99,"high":768.75,"inflation_pct":14.39,"low":731.78,"open":750.27,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":781.84,"high":781.84,"inflation_pct":18.46,"low":736.29,"observed":800,"open":754.51,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":745.26,"high":809.45,"inflation_pct":12.92,"low":745.26,"open":790.54,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":761.55,"high":761.55,"inflation_pct":13.66,"low":713.77,"open":732.75,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":800,"high":800,"inflation_pct":15.11,"low":751.6,"observed":800,"open":771.02,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":750,"high":825.51,"inflation_pct":7.91,"low":750,"observed":750,"open":805.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":752.44,"high":759.72,"inflation_pct":17.57,"low":718.63,"open":739.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":750,"high":774.25,"inflation_pct":17.19,"low":734.2,"observed":750,"open":754.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":725,"high":769.6,"inflation_pct":13.28,"low":725,"observed":725,"open":750.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":725,"high":736.18,"inflation_pct":7.41,"low":699.16,"observed":725,"open":717.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":775,"high":775,"inflation_pct":9.15,"low":710.33,"observed":775,"open":728.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":775,"high":806.32,"inflation_pct":4.48,"low":765.4,"observed":775,"open":785.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":850,"high":850,"inflation_pct":12.58,"low":753.48,"observed":850,"open":773.34,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":900,"high":900,"inflation_pct":15.11,"low":844.13,"observed":900,"open":869.6,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":900,"high":934.89,"inflation_pct":20.76,"low":881.75,"observed":900,"open":908.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":935,"high":935,"inflation_pct":22.78,"low":871.65,"observed":935,"open":897.29,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":929.78,"high":971.98,"inflation_pct":16.22,"low":918.86,"open":945.42,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":925,"high":950.53,"inflation_pct":23.33,"low":899.31,"observed":925,"open":924.92,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":925,"high":950.71,"inflation_pct":22.93,"low":901.53,"observed":925,"open":926.12,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1025,"high":1025,"inflation_pct":36.67,"low":899.87,"observed":1025,"open":923.62,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1035,"high":1081.59,"inflation_pct":42.76,"low":1020.22,"observed":1035,"open":1050.91,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":870,"high":1058.94,"inflation_pct":20,"low":870,"observed":870,"open":1028.96,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":850,"high":880.3,"inflation_pct":9.68,"low":824.88,"observed":850,"open":852.59,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":825,"high":874.37,"inflation_pct":6.45,"low":822.28,"observed":825,"open":848.33,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":825,"high":845.04,"inflation_pct":-2.94,"low":795.72,"observed":825,"open":820.38,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":810,"high":849.11,"inflation_pct":-10,"low":801.58,"observed":810,"open":825.35,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":817.09,"high":829.61,"inflation_pct":-9.21,"low":784.32,"open":806.97,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":800.52,"high":841.17,"inflation_pct":-14.38,"low":796.96,"observed":800,"open":819.06,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":827.3,"high":827.3,"inflation_pct":-11.02,"low":775.31,"open":796.46,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":881.31,"high":881.31,"inflation_pct":-4.72,"low":813.13,"observed":885,"open":834.94,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":805,"high":917.62,"inflation_pct":-12.97,"low":805,"observed":805,"open":893.61,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":805,"high":809.83,"inflation_pct":-21.46,"low":759.1,"observed":805,"open":784.47,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":800,"high":835.88,"inflation_pct":-22.71,"low":786.55,"observed":800,"open":811.22,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":800,"high":819.66,"inflation_pct":-8.05,"low":772.3,"observed":800,"open":795.98,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":867.2,"high":867.2,"inflation_pct":2.02,"low":779.53,"observed":867.2,"open":802.35,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":834.9,"high":910.02,"inflation_pct":1.2,"low":834.9,"observed":834.9,"open":883.25,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":790.6,"high":850.15,"inflation_pct":-4.17,"low":790.6,"observed":790.6,"open":824.07,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":787.6,"high":806.8,"inflation_pct":-2.77,"low":758.02,"observed":787.6,"open":782.41,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":805.7,"high":812.87,"inflation_pct":-1.39,"low":766.05,"observed":805.7,"open":789.46,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":795.4,"high":832.46,"inflation_pct":-0.64,"low":785.96,"observed":795.4,"open":809.21,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":778.2,"high":814.71,"inflation_pct":-5.94,"low":770.21,"observed":778.2,"open":792.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":770.2,"high":795.55,"inflation_pct":-12.61,"low":753.28,"observed":770.2,"open":774.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":750.6,"high":789.8,"inflation_pct":-6.76,"low":749.38,"observed":750.6,"open":769.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":733.2,"high":764.92,"inflation_pct":-8.92,"low":726.34,"observed":733.2,"open":745.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":720.7,"high":749.03,"inflation_pct":-9.91,"low":712.35,"observed":720.7,"open":730.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":731.8,"high":735.39,"inflation_pct":-8.53,"low":700.35,"observed":731.8,"open":717.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":735.9,"high":753.18,"inflation_pct":-15.14,"low":718.39,"observed":735.9,"open":735.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":724,"high":752.29,"inflation_pct":-13.28,"low":718.4,"observed":724,"open":735.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":701,"high":738.07,"inflation_pct":-11.33,"low":701,"observed":701,"open":721.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":691.6,"high":711.25,"inflation_pct":-12.19,"low":679.87,"observed":691.6,"open":695.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":691.6,"high":706.26,"inflation_pct":-14.16,"low":676.18,"observed":691.6,"open":691.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":687.8,"high":705.67,"inflation_pct":-13.53,"low":676.44,"observed":687.8,"open":691.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":633,"high":701.67,"inflation_pct":-18.66,"low":633,"observed":633,"open":687.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":638.9,"high":638.9,"inflation_pct":-17.05,"low":604.72,"observed":638.9,"open":620.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":637.5,"high":659.87,"inflation_pct":-15.07,"low":629.15,"observed":637.5,"open":644.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":645.9,"high":649.62,"inflation_pct":-11.91,"low":619.84,"observed":645.9,"open":634.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":641,"high":664.55,"inflation_pct":-11.06,"low":635.04,"observed":641,"open":649.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":652.3,"high":652.3,"inflation_pct":-10.86,"low":623.4,"observed":652.3,"open":637.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":654.7,"high":671.56,"inflation_pct":-11.03,"low":642.87,"observed":654.7,"open":657.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":663.1,"high":666.74,"inflation_pct":-8.41,"low":638.76,"observed":663.1,"open":652.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":839.1,"high":839.1,"inflation_pct":19.7,"low":653.14,"observed":839.1,"open":667.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":810.4,"high":877.51,"inflation_pct":17.18,"low":810.4,"observed":810.4,"open":856.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":787.2,"high":821.89,"inflation_pct":13.82,"low":779.01,"observed":787.2,"open":800.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":773.2,"high":803.66,"inflation_pct":12.42,"low":763.18,"observed":773.2,"open":783.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":773.2,"high":790.67,"inflation_pct":22.15,"low":752.08,"observed":773.2,"open":771.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":760.3,"high":791.82,"inflation_pct":19,"low":754.48,"observed":760.3,"open":773.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":748.1,"high":775.59,"inflation_pct":17.35,"low":739.77,"observed":748.1,"open":757.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":788.7,"high":788.7,"inflation_pct":22.11,"low":728.21,"observed":788.7,"open":745.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":837.1,"high":837.1,"inflation_pct":30.59,"low":781.32,"observed":837.1,"open":800.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":859.5,"high":866.68,"inflation_pct":31.76,"low":824.95,"observed":859.5,"open":845.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":866.9,"high":884.45,"inflation_pct":32.41,"low":842.72,"observed":866.9,"open":863.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":894.9,"high":894.9,"inflation_pct":34.96,"low":846.65,"observed":894.9,"open":867.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":899,"high":923.72,"inflation_pct":7.14,"low":881.74,"observed":899,"open":902.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":913.3,"high":917.6,"inflation_pct":12.7,"low":876.7,"observed":913.3,"open":897.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":918.1,"high":938.67,"inflation_pct":16.63,"low":897.97,"observed":918.1,"open":918.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":910,"high":936.83,"inflation_pct":17.69,"low":897.12,"observed":910,"open":916.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":913.5,"high":928.48,"inflation_pct":18.15,"low":890.15,"observed":913.5,"open":909.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":904.2,"high":932.32,"inflation_pct":18.93,"low":894.86,"observed":904.2,"open":913.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":994.7,"high":994.7,"inflation_pct":32.96,"low":884.64,"observed":994.7,"open":902.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1041.4,"high":1043.49,"inflation_pct":32.04,"low":992.26,"observed":1041.4,"open":1017.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1074.2,"high":1074.2,"inflation_pct":28.32,"low":1021.25,"observed":1074.2,"open":1047.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1080,"high":1107.47,"inflation_pct":25.65,"low":1054.21,"observed":1080,"open":1080.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1089.1,"high":1105.66,"inflation_pct":25.63,"low":1053.84,"observed":1089.1,"open":1079.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1155.2,"high":1155.2,"inflation_pct":29.09,"low":1066.14,"observed":1155.2,"open":1091.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1234.8,"high":1234.8,"inflation_pct":37.35,"low":1143.31,"observed":1234.8,"open":1171.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1239,"high":1282.78,"inflation_pct":35.66,"low":1219.29,"observed":1239,"open":1251.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1232.9,"high":1266.74,"inflation_pct":34.29,"low":1205.03,"observed":1232.9,"open":1235.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1220.8,"high":1262.08,"inflation_pct":34.15,"low":1202.66,"observed":1220.8,"open":1232.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1213.9,"high":1246.33,"inflation_pct":32.88,"low":1189.21,"observed":1213.9,"open":1217.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1193.6,"high":1240.75,"inflation_pct":32.01,"low":1185.68,"observed":1193.6,"open":1213.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1184.7,"high":1215.05,"inflation_pct":19.1,"low":1162.1,"observed":1184.7,"open":1188.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1130.5,"high":1209.66,"inflation_pct":8.56,"low":1130.5,"observed":1130.5,"open":1184.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1113.9,"high":1142.71,"inflation_pct":3.7,"low":1092.17,"observed":1113.9,"open":1117.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1074,"high":1137.97,"inflation_pct":-0.56,"low":1074,"observed":1074,"open":1113.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1044,"high":1087.37,"inflation_pct":-4.14,"low":1040.17,"observed":1044,"open":1063.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1022.3,"high":1062.73,"inflation_pct":-11.5,"low":1017.67,"observed":1022.3,"open":1040.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":987,"high":1038.82,"inflation_pct":-20.07,"low":987,"observed":987,"open":1017.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":938.5,"high":1001.58,"inflation_pct":-24.25,"low":938.5,"observed":938.5,"open":980.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":912.3,"high":948.54,"inflation_pct":-26,"low":907.4,"observed":912.3,"open":927.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":874.8,"high":928.99,"inflation_pct":-28.34,"low":874.8,"observed":874.8,"open":909.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":864.5,"high":885,"inflation_pct":-28.78,"low":846.71,"observed":864.5,"open":865.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":860.6,"high":883.51,"inflation_pct":-27.9,"low":846.75,"observed":860.6,"open":865.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":902.7,"high":902.7,"inflation_pct":-23.8,"low":840.75,"observed":902.7,"open":858.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":914.5,"high":935.06,"inflation_pct":-19.11,"low":895.33,"observed":914.5,"open":915.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":908.4,"high":932.49,"inflation_pct":-18.45,"low":893.39,"observed":908.4,"open":912.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":912.7,"high":927.52,"inflation_pct":-15.02,"low":889.73,"observed":912.7,"open":908.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":912.5,"high":930.93,"inflation_pct":-12.6,"low":893.95,"observed":912.5,"open":912.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":978.7,"high":978.7,"inflation_pct":-4.26,"low":895.71,"observed":978.7,"open":913.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1016.2,"high":1017.12,"inflation_pct":2.96,"low":972.41,"observed":1016.2,"open":994.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1022.7,"high":1045.23,"inflation_pct":8.97,"low":999.54,"observed":1022.7,"open":1022.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1031.6,"high":1044.26,"inflation_pct":13.08,"low":999.63,"observed":1031.6,"open":1021.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1031.6,"high":1056.77,"inflation_pct":17.92,"low":1012.91,"observed":1031.6,"open":1034.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1024.1,"high":1051.23,"inflation_pct":18.46,"low":1008.56,"observed":1024.1,"open":1029.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1002.9,"high":1044.2,"inflation_pct":16.53,"low":1002.9,"observed":1002.9,"open":1023.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":946.8,"high":1017.08,"inflation_pct":4.89,"low":946.8,"observed":946.8,"open":997.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":918.9,"high":956.05,"inflation_pct":0.48,"low":915.74,"observed":918.9,"open":935.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":907.5,"high":933.59,"inflation_pct":-0.1,"low":895.12,"observed":907.5,"open":914.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":908.7,"high":924.91,"inflation_pct":-0.44,"low":887.87,"observed":908.7,"open":906.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":909.5,"high":926.85,"inflation_pct":-0.33,"low":890.71,"observed":909.5,"open":908.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":921.6,"high":927.78,"inflation_pct":-5.83,"low":892.51,"observed":921.6,"open":910.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":938.6,"high":941.58,"inflation_pct":-7.64,"low":906.46,"observed":938.6,"open":924.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":938.7,"high":960.32,"inflation_pct":-8.21,"low":925,"observed":938.7,"open":942.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":948.2,"high":954.51,"inflation_pct":-8.08,"low":919.95,"observed":948.2,"open":937.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":933.2,"high":968.65,"inflation_pct":-9.54,"low":933.2,"observed":933.2,"open":951.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":903.6,"high":945,"inflation_pct":-11.77,"low":903.6,"observed":903.6,"open":928.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":920.1,"high":920.1,"inflation_pct":-8.26,"low":881.89,"observed":920.1,"open":898.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":905,"high":942,"inflation_pct":-4.41,"low":905,"observed":905,"open":925.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":907.4,"high":916.97,"inflation_pct":-1.25,"low":883.74,"observed":907.4,"open":900.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":885.3,"high":925.41,"inflation_pct":-2.45,"low":885.3,"observed":885.3,"open":909.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":876,"high":895.7,"inflation_pct":-3.6,"low":863.43,"observed":876,"open":879.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":855.5,"high":890.93,"inflation_pct":-5.94,"low":855.5,"observed":855.5,"open":875.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":880.3,"high":880.3,"inflation_pct":-4.48,"low":835.22,"observed":880.3,"open":850.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":871.9,"high":904.57,"inflation_pct":-7.11,"low":871.87,"observed":871.9,"open":888.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":865,"high":883.4,"inflation_pct":-7.85,"low":851.23,"observed":865,"open":867.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":845.6,"high":880.73,"inflation_pct":-10.82,"low":845.6,"observed":845.6,"open":865.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":822.1,"high":855.53,"inflation_pct":-11.91,"low":822.1,"observed":822.1,"open":840.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":829.12,"high":847.21,"inflation_pct":-8.24,"low":803.59,"open":818.48,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}