{"series":{"id":"M.AM_G828263.I2JDN4SCR3ZEE","name":"Oil, estimated monthly price — Vanadzor","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Lori","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T14:00:13.76246Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":818.33,"high":844.34,"low":800.03,"open":817.74,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":826.29,"high":844.95,"low":800.61,"open":822.78,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":820.8,"high":851.55,"low":808.15,"open":829.85,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":824.92,"high":841.76,"low":799.87,"open":820.81,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":831.47,"high":846.67,"low":805.87,"open":826.27,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":871.06,"high":871.06,"low":813.66,"open":833.61,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":923.27,"high":923.27,"low":861.28,"open":882.67,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":941.94,"high":964.89,"low":918.4,"open":941.65,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":948,"high":976.61,"low":930.66,"open":953.64,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1047.07,"high":1047.07,"low":932.26,"open":954.68,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1080.32,"high":1108.84,"low":1048.84,"open":1078.84,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1139.51,"high":1139.51,"low":1069.89,"open":1099.87,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1130.84,"high":1196.38,"inflation_pct":38.19,"low":1130.84,"open":1164.85,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1137.83,"high":1168.74,"inflation_pct":37.7,"low":1106.97,"open":1137.86,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1180,"high":1180,"inflation_pct":43.76,"low":1113.71,"open":1143.81,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1212.79,"high":1224.78,"inflation_pct":47.02,"low":1162.85,"open":1193.82,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1211.02,"high":1257.44,"inflation_pct":45.65,"low":1195.39,"open":1226.42,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1232.21,"high":1245.98,"inflation_pct":41.46,"low":1185.71,"open":1215.84,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1241.98,"high":1270.27,"inflation_pct":34.52,"low":1210.57,"open":1240.42,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1221.56,"high":1276.58,"inflation_pct":29.69,"low":1218.29,"open":1247.44,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1211.63,"high":1246.74,"inflation_pct":27.81,"low":1190.47,"open":1218.61,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1193.17,"high":1235.64,"inflation_pct":13.95,"low":1181.51,"open":1208.58,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1175.9,"high":1213.23,"inflation_pct":8.85,"low":1161.32,"open":1187.27,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1133.7,"high":1194.31,"inflation_pct":-0.51,"low":1133.7,"open":1169.45,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1105.19,"high":1144.76,"inflation_pct":-2.27,"low":1096.75,"open":1120.75,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1084.91,"high":1116.44,"inflation_pct":-4.65,"low":1070.78,"open":1093.61,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":989.27,"high":1097.02,"inflation_pct":-16.16,"low":989.27,"open":1075.26,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":973.27,"high":986.74,"inflation_pct":-19.75,"low":939.36,"open":963.05,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":961.51,"high":983.25,"inflation_pct":-20.6,"low":937.95,"open":960.6,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":981.37,"high":981.37,"inflation_pct":-20.36,"low":930.94,"open":952.62,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":968.15,"high":1004.97,"inflation_pct":-22.05,"low":960.87,"open":982.92,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":933.26,"high":985.76,"inflation_pct":-23.6,"low":933.26,"open":964.53,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":966.99,"high":966.99,"inflation_pct":-20.19,"low":903.04,"open":923.56,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":897.22,"high":994.81,"inflation_pct":-24.8,"low":897.22,"open":972.72,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":850.48,"high":904.62,"inflation_pct":-27.67,"low":850.48,"open":881.24,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":957.51,"high":957.51,"inflation_pct":-15.54,"low":812.65,"open":834.73,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":967.98,"high":1016.06,"inflation_pct":-12.41,"low":947.7,"open":981.88,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":956.02,"high":1010.44,"inflation_pct":-11.88,"low":943.31,"open":976.88,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":883.83,"high":989.96,"inflation_pct":-10.66,"low":883.83,"open":957.64,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":875.97,"high":898.85,"inflation_pct":-10,"low":836.14,"open":867.49,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":904.96,"high":904.96,"inflation_pct":-5.88,"low":838.95,"open":869.09,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":941.29,"high":941.29,"inflation_pct":-4.09,"low":878.37,"open":909.24,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":947.77,"high":983.6,"inflation_pct":-2.11,"low":920.28,"open":951.94,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":959.2,"high":984.02,"inflation_pct":2.78,"low":922.24,"open":953.13,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":982.09,"high":995.04,"inflation_pct":1.56,"low":934.43,"open":964.74,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":998.32,"high":1020.57,"inflation_pct":11.27,"low":960.13,"open":990.35,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1057.63,"high":1057.63,"inflation_pct":24.36,"low":975.84,"open":1005.64,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1044.38,"high":1109.17,"inflation_pct":9.07,"low":1044.38,"open":1077.08,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1076.59,"high":1078.67,"inflation_pct":11.22,"low":1016.22,"open":1047.45,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1160.52,"high":1160.52,"inflation_pct":21.39,"low":1056.16,"open":1087.79,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1179.28,"high":1223.83,"inflation_pct":33.43,"low":1152.2,"open":1188.02,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1162,"high":1229.07,"inflation_pct":32.65,"low":1158.48,"open":1193.78,"trust":1.6},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1158.48,"high":1198.27,"inflation_pct":28.01,"low":1129.99,"open":1164.13,"trust":1.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1121.4,"high":1192.28,"inflation_pct":19.13,"low":1121.4,"open":1159.29,"trust":1.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1146.99,"high":1146.99,"inflation_pct":21.02,"low":1080.81,"open":1112.41,"trust":1.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1028.78,"high":1183,"inflation_pct":7.25,"low":1028.78,"open":1151.07,"trust":1.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1132.85,"high":1132.85,"inflation_pct":15.35,"low":967.77,"open":1001.6,"trust":1.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1118.79,"high":1198.1,"inflation_pct":12.07,"low":1109.7,"open":1153.9,"trust":1.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1077.95,"high":1161.87,"inflation_pct":1.92,"low":1076.41,"open":1119.14,"trust":1.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1048.77,"high":1109.98,"inflation_pct":0.42,"low":1029,"open":1069.49,"trust":1.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1047.79,"high":1077.16,"inflation_pct":-2.68,"low":1000.5,"open":1038.83,"trust":2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":995.85,"high":1080.96,"inflation_pct":-14.19,"low":995.85,"open":1043.83,"trust":2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1026.25,"high":1026.25,"inflation_pct":-12.98,"low":945.96,"open":981.09,"trust":2.1},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1047.22,"high":1065.49,"inflation_pct":-9.88,"low":993.46,"observed":825,"open":1029.47,"trust":2.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1194.91,"high":1194.91,"inflation_pct":3.14,"low":1016.81,"observed":1000,"open":1052.56,"trust":3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1200,"high":1282.99,"inflation_pct":7.01,"low":1189.14,"observed":1200,"open":1236.06,"trust":3.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1200,"high":1260.56,"inflation_pct":4.62,"low":1168.36,"observed":1200,"open":1214.46,"trust":4.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1290,"high":1290,"inflation_pct":25.39,"low":1162.76,"observed":1290,"open":1207.5,"trust":4.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1383.9,"high":1383.9,"inflation_pct":22.16,"low":1269.67,"observed":1385,"open":1318.82,"trust":5.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1350,"high":1472.82,"inflation_pct":20.67,"low":1350,"observed":1350,"open":1420.27,"trust":6.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1250,"high":1405.77,"inflation_pct":15.96,"low":1250,"observed":1250,"open":1354.65,"trust":7.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1200,"high":1278.7,"inflation_pct":14.42,"low":1180.83,"observed":1200,"open":1229.77,"trust":8.9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1244.4,"high":1244.4,"inflation_pct":18.76,"low":1136.01,"observed":1250,"open":1181.8,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1200,"high":1296.4,"inflation_pct":20.5,"low":1200,"observed":1200,"open":1248.99,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1200,"high":1233.85,"inflation_pct":16.93,"low":1143.71,"observed":1200,"open":1188.78,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1125,"high":1240.51,"inflation_pct":7.43,"low":1125,"observed":1125,"open":1196.8,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1170,"high":1170,"inflation_pct":-2.08,"low":1063.47,"observed":1170,"open":1104.9,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1170,"high":1219,"inflation_pct":-2.5,"low":1132.16,"observed":1170,"open":1175.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1175,"high":1212.1,"inflation_pct":-2.08,"low":1127.95,"observed":1175,"open":1170.02,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1175,"high":1217.77,"inflation_pct":-8.91,"low":1135.87,"observed":1175,"open":1176.82,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1175,"high":1215.14,"inflation_pct":-15.09,"low":1135.79,"observed":1175,"open":1175.47,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1055.74,"high":1213.65,"inflation_pct":-21.8,"low":1055.74,"observed":1050,"open":1175.21,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1076.1,"high":1076.1,"inflation_pct":-13.91,"low":989.45,"open":1027.9,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1025,"high":1111.79,"inflation_pct":-14.58,"low":1025,"observed":1025,"open":1072.85,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1017.56,"high":1046.01,"inflation_pct":-18.23,"low":972.36,"open":1009.19,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":989.75,"high":1046.11,"inflation_pct":-17.52,"low":975.21,"open":1010.66,"trust":9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1000,"high":1013.02,"inflation_pct":-16.67,"low":945.82,"observed":1000,"open":979.42,"trust":9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":950,"high":1032.09,"inflation_pct":-15.56,"low":950,"observed":950,"open":999,"trust":9},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":950,"high":968.09,"inflation_pct":-18.8,"low":905,"observed":950,"open":936.55,"trust":9.2},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":950,"high":976.52,"inflation_pct":-18.8,"low":915.22,"observed":950,"open":945.87,"trust":9.3},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":965,"high":977.38,"inflation_pct":-17.87,"low":917.97,"observed":965,"open":947.68,"trust":9.5},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":975,"high":997.34,"inflation_pct":-17.02,"low":938.55,"observed":975,"open":967.95,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":975,"high":1007.16,"inflation_pct":-17.02,"low":949.56,"observed":975,"open":978.36,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":940,"high":1004.3,"inflation_pct":-10.96,"low":940,"observed":940,"open":976.39,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":940,"high":958.66,"inflation_pct":-12.65,"low":905.08,"observed":940,"open":931.87,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":965,"high":965,"inflation_pct":-5.85,"low":911.77,"observed":965,"open":937.77,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":950,"high":996.64,"inflation_pct":-6.64,"low":943.99,"observed":950,"open":970.31,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":950,"high":972.95,"inflation_pct":-4.02,"low":922.23,"observed":950,"open":947.59,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":927.47,"high":974.2,"inflation_pct":-7.25,"low":925.06,"observed":925,"open":949.63,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":933.66,"high":944.97,"inflation_pct":-1.72,"low":897.88,"open":921.42,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":925,"high":956.47,"inflation_pct":-2.63,"low":910.33,"observed":925,"open":933.4,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":932.5,"high":944.39,"inflation_pct":-1.84,"low":900.01,"open":922.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":938.76,"high":955.35,"inflation_pct":-2.72,"low":911.85,"open":933.6,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":925,"high":961.75,"inflation_pct":-5.13,"low":919.29,"observed":925,"open":940.52,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":975,"high":975,"inflation_pct":0,"low":901.64,"observed":975,"open":922.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":962.83,"high":1011.02,"inflation_pct":2.43,"low":962.83,"open":987.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":975,"high":985.87,"inflation_pct":3.72,"low":940.84,"observed":975,"open":963.36,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":975,"high":1001.61,"inflation_pct":1.04,"low":957.24,"observed":975,"open":979.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":948.93,"high":997.96,"inflation_pct":-0.11,"low":948.93,"observed":985,"open":976.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":899.13,"high":963.91,"inflation_pct":-5.35,"low":899.13,"observed":840,"open":943.09,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":850,"high":905.72,"inflation_pct":-8.35,"low":850,"observed":840,"open":885.24,"trust":9.8},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":840,"high":853.11,"inflation_pct":-10.03,"low":813.8,"observed":840,"open":833.46,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":800,"high":850.24,"inflation_pct":-13.51,"low":800,"observed":800,"open":831.39,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":815,"high":815,"inflation_pct":-12.6,"low":768.16,"observed":815,"open":786.34,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":825,"high":832.76,"inflation_pct":-12.12,"low":795.43,"observed":825,"open":814.09,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":847.45,"high":847.45,"inflation_pct":-8.38,"low":807.83,"open":826.24,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":870,"high":872.52,"inflation_pct":-10.77,"low":835.09,"observed":870,"open":853.81,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":910,"high":910,"inflation_pct":-5.49,"low":859.29,"observed":910,"open":878.14,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":823.65,"high":944.04,"inflation_pct":-15.52,"low":823.65,"observed":925,"open":924.05,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":829.79,"high":831.53,"inflation_pct":-14.89,"low":784.03,"observed":935,"open":807.78,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":909.53,"high":909.53,"inflation_pct":-4.15,"low":804.01,"observed":955,"open":827.52,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":908.24,"high":959.68,"inflation_pct":1.01,"low":900.52,"observed":945,"open":930.1,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":901.4,"high":942.91,"inflation_pct":6.05,"low":885.16,"observed":945,"open":914.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":945,"high":945,"inflation_pct":12.5,"low":875.19,"observed":945,"open":903.04,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":850,"high":987.2,"inflation_pct":6.25,"low":850,"observed":850,"open":957.87,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":888.07,"high":888.07,"inflation_pct":8.97,"low":800.62,"open":831.38,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":900,"high":926.31,"inflation_pct":9.09,"low":860.61,"observed":900,"open":893.46,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":890.01,"high":935.47,"inflation_pct":5.02,"low":870.93,"open":903.2,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":890,"high":919.9,"inflation_pct":2.3,"low":857.89,"observed":890,"open":888.89,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":880,"high":919.93,"inflation_pct":-3.3,"low":859.86,"observed":880,"open":889.89,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":875,"high":906.12,"inflation_pct":6.23,"low":848.47,"observed":875,"open":877.29,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":910,"high":910,"inflation_pct":9.67,"low":845.11,"observed":910,"open":872.88,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":871.56,"high":947.38,"inflation_pct":-4.17,"low":871.56,"observed":910,"open":918.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":806.25,"high":892.2,"inflation_pct":-11.23,"low":806.25,"observed":672.53,"open":864.32,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":736.2,"high":815.79,"inflation_pct":-18.33,"low":736.2,"observed":678.5,"open":789.07,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":700.4,"high":739.35,"inflation_pct":-25.88,"low":689.1,"observed":700.4,"open":714.23,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":704.8,"high":707.21,"inflation_pct":-17.08,"low":660.66,"observed":704.8,"open":683.94,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":707,"high":722.22,"inflation_pct":-20.39,"low":676.24,"observed":707,"open":699.23,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":698.3,"high":726.96,"inflation_pct":-22.41,"low":682.19,"observed":698.3,"open":704.58,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":704.8,"high":716.37,"inflation_pct":-20.81,"low":673.48,"observed":704.8,"open":694.92,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":710.4,"high":726.33,"inflation_pct":-20.18,"low":684.24,"observed":710.4,"open":705.29,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":707,"high":732.32,"inflation_pct":-19.66,"low":691.18,"observed":707,"open":711.75,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":704.8,"high":726.43,"inflation_pct":-19.45,"low":686.73,"observed":704.8,"open":706.58,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":707,"high":723.38,"inflation_pct":-22.31,"low":685.03,"observed":707,"open":704.21,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":707,"high":726,"inflation_pct":-18.88,"low":688.71,"observed":707,"open":707.36,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":704.3,"high":725.03,"inflation_pct":-12.64,"low":688.91,"observed":704.3,"open":706.97,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":680.7,"high":721.06,"inflation_pct":-7.54,"low":680.7,"observed":680.7,"open":703.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":670.7,"high":691.34,"inflation_pct":-4.24,"low":657.77,"observed":670.7,"open":674.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":660.4,"high":682.27,"inflation_pct":-6.3,"low":650.19,"observed":660.4,"open":666.23,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":647.1,"high":671.26,"inflation_pct":-8.47,"low":640.6,"observed":647.1,"open":655.93,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":638.6,"high":656.67,"inflation_pct":-8.55,"low":627.4,"observed":638.6,"open":642.03,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":633.59,"high":648.55,"inflation_pct":-10.1,"low":620.54,"observed":632.5,"open":634.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":635.9,"high":644.13,"inflation_pct":-10.49,"low":617.21,"observed":635.9,"open":630.67,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":634.74,"high":648.42,"inflation_pct":-10.22,"low":622.17,"observed":634.2,"open":635.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":650.9,"high":650.9,"inflation_pct":-7.65,"low":621.34,"observed":650.9,"open":634.03,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":653.1,"high":667.92,"inflation_pct":-7.62,"low":641.98,"observed":653.1,"open":654.95,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":656.4,"high":667.48,"inflation_pct":-7.16,"low":642.25,"observed":656.4,"open":654.86,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":667.9,"high":670.42,"inflation_pct":-5.17,"low":645.85,"observed":667.9,"open":658.14,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":678.5,"high":683.86,"inflation_pct":-0.32,"low":659.39,"observed":678.5,"open":671.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":708.8,"high":708.8,"inflation_pct":5.68,"low":670.5,"observed":708.8,"open":682.6,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":705.2,"high":731.84,"inflation_pct":6.78,"low":705.2,"observed":705.2,"open":718.67,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":699.1,"high":720.52,"inflation_pct":8.04,"low":694.69,"observed":699.1,"open":707.61,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":693,"high":711.52,"inflation_pct":8.52,"low":686.54,"observed":693,"open":699.03,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":694.1,"high":703.61,"inflation_pct":9.55,"low":679.53,"observed":694.1,"open":691.57,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":701.4,"high":705.63,"inflation_pct":10.3,"low":682.25,"observed":701.4,"open":693.94,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":771.3,"high":771.3,"inflation_pct":21.51,"low":691.63,"observed":771.3,"open":703.16,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":810.3,"high":810.3,"inflation_pct":24.49,"low":773.87,"observed":810.3,"open":791.91,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":883.4,"high":883.4,"inflation_pct":35.26,"low":809.09,"observed":883.4,"open":827.77,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":959.7,"high":959.7,"inflation_pct":46.21,"low":889.45,"observed":959.7,"open":911.89,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1011.7,"high":1017.71,"inflation_pct":51.47,"low":967.03,"observed":1011.7,"open":992.37,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1072.4,"high":1072.4,"inflation_pct":58.05,"low":1012.97,"observed":1072.4,"open":1039.1,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1231.8,"high":1231.8,"inflation_pct":73.79,"low":1073.37,"observed":1231.8,"open":1100.91,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1304.3,"high":1321.94,"inflation_pct":84.95,"low":1247.17,"observed":1304.3,"open":1284.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1324.2,"high":1382.63,"inflation_pct":89.41,"low":1305.57,"observed":1324.2,"open":1344.1,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1230.5,"high":1384.38,"inflation_pct":77.56,"low":1230.5,"observed":1230.5,"open":1346.31,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1121.9,"high":1256.17,"inflation_pct":61.63,"low":1121.9,"observed":1121.9,"open":1216.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1102.9,"high":1131.59,"inflation_pct":57.24,"low":1055.92,"observed":1102.9,"open":1093.76,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1110.8,"high":1124.62,"inflation_pct":44.02,"low":1052.48,"observed":1110.8,"open":1088.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1110.3,"high":1141.65,"inflation_pct":37.02,"low":1070.82,"observed":1110.3,"open":1106.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1103.9,"high":1141.98,"inflation_pct":24.96,"low":1073.37,"observed":1103.9,"open":1107.68,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1108,"high":1134.16,"inflation_pct":15.45,"low":1068.06,"observed":1108,"open":1101.11,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1074.5,"high":1140.18,"inflation_pct":6.21,"low":1074.5,"observed":1074.5,"open":1108.02,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1181.5,"high":1181.5,"inflation_pct":10.17,"low":1035.07,"observed":1181.5,"open":1065.83,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1222.9,"high":1248.97,"inflation_pct":-0.72,"low":1169.54,"observed":1222.9,"open":1209.25,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1303.7,"high":1303.7,"inflation_pct":-0.05,"low":1202.16,"observed":1303.7,"open":1242.06,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1327.9,"high":1377.7,"inflation_pct":0.28,"low":1292.08,"observed":1327.9,"open":1334.89,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1283.9,"high":1387.9,"inflation_pct":4.34,"low":1283.9,"observed":1283.9,"open":1345.64,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1167.5,"high":1321.45,"inflation_pct":4.06,"low":1167.5,"observed":1167.5,"open":1280.49,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1161.8,"high":1180.54,"inflation_pct":5.34,"low":1099.77,"observed":1161.8,"open":1140.16,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1117.8,"high":1190.83,"inflation_pct":0.63,"low":1112.59,"observed":1117.8,"open":1151.71,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1085.1,"high":1138.61,"inflation_pct":-2.27,"low":1064.78,"observed":1085.1,"open":1101.7,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1062.9,"high":1106.19,"inflation_pct":-3.71,"low":1036.51,"observed":1062.9,"open":1071.35,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1037.1,"high":1084.99,"inflation_pct":-6.4,"low":1018.81,"observed":1037.1,"open":1051.9,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":982.7,"high":1057.62,"inflation_pct":-8.54,"low":982.7,"observed":982.7,"open":1026.23,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":929.4,"high":995.04,"inflation_pct":-21.34,"low":929.4,"observed":929.4,"open":965.33,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":876.4,"high":938.35,"inflation_pct":-28.33,"low":876.4,"observed":876.4,"open":910.48,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":837.4,"high":882.78,"inflation_pct":-35.77,"low":830.6,"observed":837.4,"open":856.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":809,"high":844.96,"inflation_pct":-39.08,"low":796.22,"observed":809,"open":820.59,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":774.1,"high":818.35,"inflation_pct":-39.71,"low":772.56,"observed":774.1,"open":795.46,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":752,"high":781.75,"inflation_pct":-35.59,"low":738.69,"observed":752,"open":760.22,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":761.7,"high":761.7,"inflation_pct":-34.44,"low":720.99,"observed":761.7,"open":741.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":778.6,"high":780.14,"inflation_pct":-30.35,"low":739.61,"observed":778.6,"open":759.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":758.9,"high":802.02,"inflation_pct":-30.06,"low":758.9,"observed":758.9,"open":781.67,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":738.8,"high":774.3,"inflation_pct":-30.49,"low":735.08,"observed":738.8,"open":754.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":728.2,"high":751.38,"inflation_pct":-29.78,"low":713.99,"observed":728.2,"open":732.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":707.9,"high":741.17,"inflation_pct":-27.96,"low":705.43,"observed":707.9,"open":723.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":699.2,"high":717.87,"inflation_pct":-24.77,"low":683.8,"observed":699.2,"open":700.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":677.1,"high":710.76,"inflation_pct":-22.74,"low":677.1,"observed":677.1,"open":694.46,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":659.8,"high":685.16,"inflation_pct":-21.21,"low":654.01,"observed":659.8,"open":669.59,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":658.3,"high":667.63,"inflation_pct":-18.63,"low":638.02,"observed":658.3,"open":652.82,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":685,"high":685,"inflation_pct":-11.51,"low":640.86,"observed":685,"open":655.2,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":695.3,"high":706.15,"inflation_pct":-7.54,"low":675.23,"observed":695.3,"open":690.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":694.7,"high":714.77,"inflation_pct":-8.8,"low":684.32,"observed":694.7,"open":699.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":705.9,"high":711.08,"inflation_pct":-9.34,"low":681.55,"observed":705.9,"open":696.31,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":760.1,"high":760.1,"inflation_pct":0.16,"low":695.07,"observed":760.1,"open":709.7,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":817.3,"high":817.3,"inflation_pct":10.63,"low":758.67,"observed":817.3,"open":776.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":816.9,"high":859.43,"inflation_pct":12.18,"low":816.9,"observed":816.9,"open":839.14,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":803.2,"high":844.94,"inflation_pct":13.46,"low":803.2,"observed":803.2,"open":824.9,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":791.6,"high":823.24,"inflation_pct":13.22,"low":784.33,"observed":791.6,"open":803.78,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":772.7,"high":808.06,"inflation_pct":14.12,"low":770.67,"observed":772.7,"open":789.37,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":774.8,"high":785.16,"inflation_pct":17.43,"low":749.34,"observed":774.8,"open":767.25,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":806.8,"high":806.8,"inflation_pct":22.56,"low":756.05,"observed":806.8,"open":773.5,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":807.2,"high":833.25,"inflation_pct":17.84,"low":795.98,"observed":807.2,"open":814.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":808.9,"high":827.71,"inflation_pct":16.34,"low":791.49,"observed":808.9,"open":809.6,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":820.1,"high":828.3,"inflation_pct":18.05,"low":793.13,"observed":820.1,"open":810.72,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":860,"high":860,"inflation_pct":21.83,"low":806.45,"observed":860,"open":823.8,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":888.6,"high":891.1,"inflation_pct":16.91,"low":853.38,"observed":888.6,"open":872.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":890.3,"high":919.6,"inflation_pct":8.93,"low":881.38,"observed":890.3,"open":900.49,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":889.8,"high":914.04,"inflation_pct":8.92,"low":876.76,"observed":889.8,"open":895.4,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":883.5,"high":910.23,"inflation_pct":10,"low":874.08,"observed":883.5,"open":892.16,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":883.5,"high":900.42,"inflation_pct":11.61,"low":865.51,"observed":883.5,"open":882.96,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":885.2,"high":900.32,"inflation_pct":14.56,"low":866.51,"observed":885.2,"open":883.42,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":885.8,"high":901.98,"inflation_pct":14.33,"low":869.15,"observed":885.8,"open":885.57,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":865.1,"high":901.98,"inflation_pct":7.23,"low":865.1,"observed":865.1,"open":886.06,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":874.1,"high":875.42,"inflation_pct":8.29,"low":844.46,"observed":874.1,"open":859.94,"trust":9.7},"location":{"type":"Point","coordinates":[44.49,40.81]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":874.75,"high":890.26,"inflation_pct":8.14,"low":859.53,"open":874.9,"trust":10},"location":{"type":"Point","coordinates":[44.49,40.81]}}],"returned":236,"total":236,"truncated":false}