{"series":{"id":"M.AM_G828262.IZCT4UFRCB4A5","name":"Wheat flour, estimated monthly price — Hrazdan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T14:15:13.248039Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":197.4,"high":201.71,"low":193.34,"open":197.4,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":194.04,"high":201.71,"low":193.34,"open":197.52,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":194.4,"high":197.38,"low":189.46,"open":193.42,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":200.38,"high":200.38,"low":190.51,"open":194.3,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":196.76,"high":205.58,"low":196.76,"open":201.57,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":196.81,"high":200.23,"low":192.53,"open":196.38,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":195.87,"high":200.37,"low":193.06,"open":196.72,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":200.21,"high":200.21,"low":192.17,"open":195.66,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":208.71,"high":208.71,"low":197.45,"open":201.03,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":215.58,"high":215.58,"low":206.7,"open":210.69,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":224.73,"high":224.73,"low":213.55,"open":217.54,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":226.08,"high":231.51,"low":222.85,"open":227.18,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":227.29,"high":231.1,"inflation_pct":15.14,"low":222.96,"open":227.03,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":224.8,"high":231.73,"inflation_pct":15.85,"low":223.85,"open":227.79,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":238.02,"high":238.02,"inflation_pct":22.44,"low":220.68,"open":224.45,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":253.33,"high":253.33,"inflation_pct":26.42,"low":235.59,"open":240.68,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":251,"high":263.09,"inflation_pct":27.57,"low":251,"open":257.33,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":250.14,"high":257.14,"inflation_pct":27.1,"low":246.15,"open":251.64,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":251.41,"high":255.39,"inflation_pct":28.36,"low":244.92,"open":250.15,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":252.77,"high":256.7,"inflation_pct":26.25,"low":246.63,"open":251.66,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":248.83,"high":257.95,"inflation_pct":19.23,"low":248.27,"open":253.11,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":246.85,"high":252.82,"inflation_pct":14.5,"low":243.5,"open":248.16,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":233.11,"high":250.67,"inflation_pct":3.73,"low":233.11,"open":246.27,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":230.54,"high":235.33,"inflation_pct":1.97,"low":225.48,"open":230.41,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":228.96,"high":233.69,"inflation_pct":0.74,"low":224.89,"open":229.29,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":228.23,"high":232.56,"inflation_pct":1.52,"low":224.06,"open":228.31,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":225.27,"high":231.93,"inflation_pct":-5.36,"low":223.88,"open":227.9,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":227.03,"high":228.46,"inflation_pct":-10.38,"low":220.75,"open":224.61,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":225.9,"high":230.94,"inflation_pct":-10,"low":223.46,"open":227.2,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":229.98,"high":229.98,"inflation_pct":-8.06,"low":222.16,"open":225.72,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":226.17,"high":234.35,"inflation_pct":-10.04,"low":226.17,"open":230.75,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":229.62,"high":229.62,"inflation_pct":-9.16,"low":222.13,"open":225.65,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":232.24,"high":233.66,"inflation_pct":-6.67,"low":226.66,"open":230.16,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":234.11,"high":236.3,"inflation_pct":-5.16,"low":229.52,"open":232.91,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":233.83,"high":237.95,"inflation_pct":0.31,"low":231.4,"open":234.67,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":229.6,"high":237.06,"inflation_pct":-0.41,"low":229.6,"open":233.93,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":226.57,"high":231.9,"inflation_pct":-1.04,"low":225.7,"open":228.8,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":229.09,"high":229.09,"inflation_pct":0.38,"low":222.85,"open":225.77,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":233.71,"high":233.71,"inflation_pct":3.75,"low":226.44,"open":229.37,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":237.27,"high":237.73,"inflation_pct":4.51,"low":231.71,"open":234.72,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":238.24,"high":241.21,"inflation_pct":5.47,"low":235.33,"open":238.27,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":236.28,"high":241.53,"inflation_pct":2.74,"low":235.9,"open":238.71,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":231.81,"high":238.75,"inflation_pct":2.49,"low":231.81,"open":236.02,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":242.3,"high":242.3,"inflation_pct":5.52,"low":228.15,"open":230.87,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":240.33,"high":248.06,"inflation_pct":3.48,"low":240.31,"open":244.19,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":250.42,"high":250.42,"inflation_pct":6.97,"low":236.97,"open":240.46,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":244.42,"high":256.82,"inflation_pct":4.53,"low":244.42,"open":252.53,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":246.05,"high":248.06,"inflation_pct":7.17,"low":239.62,"open":243.84,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":252.14,"high":252.14,"inflation_pct":11.28,"low":242.18,"open":246.21,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":248.64,"high":257.62,"inflation_pct":8.53,"low":248.64,"open":253.41,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":264.21,"high":264.21,"inflation_pct":13.05,"low":244.26,"open":248.31,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":266.46,"high":273.07,"inflation_pct":12.3,"low":261.68,"open":267.38,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":259.23,"high":272.87,"inflation_pct":8.81,"low":259.23,"open":267.8,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":257.47,"high":263.42,"inflation_pct":8.97,"low":252.99,"open":258.2,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":236.79,"high":261.66,"inflation_pct":2.15,"low":236.79,"open":256.84,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":235.37,"high":238.97,"inflation_pct":-2.86,"low":226.8,"open":232.88,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":238.62,"high":239.35,"inflation_pct":-0.71,"low":228.67,"open":234.01,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":239.58,"high":244.31,"inflation_pct":-4.33,"low":233.48,"open":238.89,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":244.05,"high":244.98,"inflation_pct":-0.15,"low":234.72,"open":239.85,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":243.93,"high":250.14,"inflation_pct":-0.86,"low":239.92,"open":245.03,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":258.55,"high":258.55,"inflation_pct":2.54,"low":239.33,"open":244.18,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":252.29,"high":267.76,"inflation_pct":1.47,"low":252.29,"open":261.68,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":251.34,"high":257.71,"inflation_pct":-4.87,"low":246.14,"open":251.93,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":250.8,"high":256.53,"inflation_pct":-5.88,"low":245.58,"open":251.05,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":234.75,"high":255.85,"inflation_pct":-9.44,"low":234.75,"open":250.62,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":266.85,"high":266.85,"inflation_pct":3.64,"low":225.91,"open":231.74,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":260.45,"high":279.37,"inflation_pct":9.99,"low":260.45,"open":270.61,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":262.7,"high":268.14,"inflation_pct":11.61,"low":252.32,"open":260.23,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":255.81,"high":270.82,"inflation_pct":7.2,"low":255.37,"open":263.09,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":284.55,"high":284.55,"inflation_pct":18.77,"low":247.24,"open":254.59,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":289.78,"high":299.17,"inflation_pct":18.74,"low":279.2,"open":289.18,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":284.87,"high":301.27,"inflation_pct":16.78,"low":283.01,"open":292.14,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":282.12,"high":293.47,"inflation_pct":9.12,"low":275.65,"open":284.56,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":280.62,"high":289.86,"inflation_pct":11.23,"low":273.15,"open":281.5,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":280.53,"high":288.12,"inflation_pct":11.61,"low":272.2,"open":280.16,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":291.21,"high":291.21,"inflation_pct":16.11,"low":272.78,"open":280.38,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":276.17,"high":301.33,"inflation_pct":17.64,"low":276.17,"open":293.35,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":290.02,"high":290.02,"inflation_pct":8.68,"low":265.84,"open":273.92,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":280.2,"high":301.04,"inflation_pct":7.59,"low":280.2,"open":292.24,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":276.08,"high":287.32,"inflation_pct":5.09,"low":270.53,"open":278.93,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":275.42,"high":282.79,"inflation_pct":7.67,"low":267.08,"open":274.93,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":266.9,"high":282.48,"inflation_pct":-6.2,"low":266.9,"open":274.97,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":266.19,"high":272.33,"inflation_pct":-8.14,"low":257.97,"open":265.15,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":279.84,"high":279.84,"inflation_pct":-1.77,"low":258.79,"open":265.57,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":280.44,"high":290.17,"inflation_pct":-0.6,"low":274.8,"open":282.48,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":278.16,"high":288.43,"inflation_pct":-0.88,"low":274.17,"open":281.3,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":277.32,"high":284.82,"inflation_pct":-1.14,"low":271.09,"open":277.95,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":277.69,"high":283.6,"inflation_pct":-4.64,"low":270.58,"open":277.09,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":280.52,"high":283.93,"inflation_pct":1.58,"low":271.46,"open":277.7,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":266.09,"high":287.15,"inflation_pct":-8.25,"low":266.09,"open":281.09,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":270.34,"high":270.34,"inflation_pct":-3.52,"low":257.13,"open":263.55,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":269.28,"high":276.66,"inflation_pct":-2.46,"low":264.29,"open":270.48,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":269.73,"high":275.01,"inflation_pct":-2.07,"low":263.2,"open":269.11,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":271.15,"high":275.42,"inflation_pct":1.59,"low":264.13,"open":269.77,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":263.78,"high":276.88,"inflation_pct":-0.91,"low":263.78,"open":271.44,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":284.2,"high":284.2,"inflation_pct":1.56,"low":257.1,"open":262.45,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":283.65,"high":295.85,"inflation_pct":1.14,"low":280.41,"open":288.13,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":280.96,"high":291.51,"inflation_pct":1,"low":277.76,"open":284.63,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":275.28,"high":287.4,"inflation_pct":-0.73,"low":274,"open":280.7,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":260.45,"high":280.46,"inflation_pct":-6.21,"low":260.45,"open":274.11,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":256.92,"high":263.85,"inflation_pct":-8.41,"low":250.9,"open":257.37,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":281.65,"high":281.65,"inflation_pct":5.85,"low":249.5,"open":255.39,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":293.01,"high":295.01,"inflation_pct":8.39,"low":277.27,"open":286.14,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":278.04,"high":304.91,"inflation_pct":3.25,"low":278.04,"open":296.64,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":276.12,"high":284.89,"inflation_pct":2.37,"low":267.49,"open":276.19,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":268.69,"high":283.17,"inflation_pct":-0.91,"low":267.31,"open":275.24,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":317.16,"high":317.16,"inflation_pct":20.24,"low":259.41,"open":267.03,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":345.9,"high":345.9,"inflation_pct":21.71,"low":311.11,"open":322.2,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":300.08,"high":365.88,"inflation_pct":5.79,"low":300.08,"open":353.51,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":281.43,"high":309.36,"inflation_pct":0.17,"low":281.43,"open":296.57,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":272.78,"high":288.4,"inflation_pct":-0.91,"low":265.75,"open":277.07,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":271.88,"high":280.52,"inflation_pct":4.39,"low":259.38,"open":269.95,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":266.68,"high":280.98,"inflation_pct":3.8,"low":260.87,"open":270.92,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":262.45,"high":274.89,"inflation_pct":-6.82,"low":255.94,"open":265.41,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":255.5,"high":270.21,"inflation_pct":-12.8,"low":252.37,"open":261.29,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":252.03,"high":262.26,"inflation_pct":-9.35,"low":245.46,"open":253.86,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":249.37,"high":258.8,"inflation_pct":-9.69,"low":243.01,"open":250.9,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":254.6,"high":256.02,"inflation_pct":-5.24,"low":241.07,"open":248.54,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":240,"high":262.85,"inflation_pct":-24.33,"low":240,"open":255.42,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":244.37,"high":244.98,"inflation_pct":-29.35,"low":230.02,"open":237.5,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":243.19,"high":251.79,"inflation_pct":-18.96,"low":237.3,"open":244.54,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":251.08,"high":251.08,"inflation_pct":-10.78,"low":236.1,"open":243,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":243.67,"high":259.72,"inflation_pct":-10.67,"low":243.67,"open":252.63,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":245.55,"high":249.47,"inflation_pct":-9.68,"low":235.86,"open":242.67,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":247.1,"high":252.16,"inflation_pct":-7.34,"low":239.12,"open":245.64,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":245.92,"high":253.73,"inflation_pct":-6.3,"low":241.15,"open":247.44,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":242.96,"high":251.76,"inflation_pct":-4.91,"low":239.8,"open":245.78,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":240.15,"high":248.03,"inflation_pct":-4.71,"low":236.66,"open":242.35,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":252.29,"high":252.29,"inflation_pct":1.17,"low":234.05,"open":239.44,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":241.45,"high":260.85,"inflation_pct":-5.16,"low":241.45,"open":254.59,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":258.9,"high":258.9,"inflation_pct":7.87,"low":233.78,"open":240.02,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":268.4,"high":270,"inflation_pct":9.83,"low":254.31,"open":262.16,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":301.39,"high":301.39,"inflation_pct":23.93,"low":263.76,"open":271.28,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":333.17,"high":333.17,"inflation_pct":32.7,"low":297.73,"open":307.6,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":349.55,"high":352.19,"inflation_pct":43.46,"low":329.68,"open":340.94,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":350.42,"high":366.44,"inflation_pct":42.71,"low":343.95,"open":355.2,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":349.68,"high":363,"inflation_pct":41.51,"low":341.32,"open":352.16,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":340.41,"high":360.35,"inflation_pct":38.42,"low":339.69,"open":350.02,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":334.75,"high":348.58,"inflation_pct":37.78,"low":328.87,"open":338.73,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":335.44,"high":342.43,"inflation_pct":39.68,"low":323.96,"open":333.2,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":331.23,"high":344.01,"inflation_pct":31.29,"low":326.28,"open":335.14,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":333.33,"high":338.73,"inflation_pct":38.05,"low":321.92,"open":330.33,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":333.12,"high":341.6,"inflation_pct":28.67,"low":325.4,"open":333.5,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":332.89,"high":340.85,"inflation_pct":24.03,"low":325.39,"open":333.12,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":336.6,"high":340.23,"inflation_pct":11.68,"low":325.47,"observed":336.6,"open":332.85,"trust":6.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":338.5,"high":344.51,"inflation_pct":1.6,"low":330.14,"observed":338.5,"open":337.33,"trust":7.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":341.4,"high":345.97,"inflation_pct":-2.33,"low":332.19,"observed":341.4,"open":339.08,"trust":8.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":341.4,"high":348.81,"inflation_pct":-2.57,"low":335.47,"observed":341.4,"open":342.14,"trust":8.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":342.2,"high":347.97,"inflation_pct":-2.14,"low":335.24,"observed":342.2,"open":341.6,"trust":9.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":345.1,"high":348.51,"inflation_pct":1.38,"low":336.32,"observed":345.1,"open":342.41,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":346.3,"high":351.65,"inflation_pct":3.45,"low":339.83,"observed":346.3,"open":345.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":347.5,"high":352.37,"inflation_pct":3.6,"low":341.06,"observed":347.5,"open":346.71,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":344.9,"high":353.28,"inflation_pct":4.13,"low":342.42,"observed":344.9,"open":347.85,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":339.6,"high":349.68,"inflation_pct":1.88,"low":339.3,"observed":339.6,"open":344.49,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":336.8,"high":343.46,"inflation_pct":1.11,"low":333.46,"observed":336.8,"open":338.46,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":332.1,"high":340.66,"inflation_pct":-0.24,"low":331.22,"observed":332.1,"open":335.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":330.8,"high":335.49,"inflation_pct":-1.72,"low":326.41,"observed":330.8,"open":330.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":324.1,"high":334.52,"inflation_pct":-4.25,"low":324.1,"observed":324.1,"open":330.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":321.66,"high":326.92,"inflation_pct":-5.78,"low":318.38,"observed":321.5,"open":322.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":322,"high":324.77,"inflation_pct":-5.68,"low":316.8,"observed":322,"open":320.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":319.4,"high":325.66,"inflation_pct":-6.66,"low":317.98,"observed":319.4,"open":321.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":318.7,"high":322.52,"inflation_pct":-7.65,"low":315.17,"observed":318.4,"open":318.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":319.7,"high":321.9,"inflation_pct":-7.68,"low":314.92,"observed":319.7,"open":318.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":314.18,"high":323.18,"inflation_pct":-9.59,"low":314.18,"observed":313.7,"open":319.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":315.3,"high":316.55,"inflation_pct":-8.58,"low":309.73,"observed":315.3,"open":313.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":319.2,"high":319.2,"inflation_pct":-6.01,"low":311.99,"observed":319.2,"open":315.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":323.4,"high":323.4,"inflation_pct":-3.98,"low":316.68,"observed":323.4,"open":319.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":340.3,"high":340.3,"inflation_pct":2.47,"low":321.21,"observed":340.3,"open":324.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":348.35,"high":349.19,"inflation_pct":5.31,"low":339.03,"observed":368.2,"open":344.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":369.2,"high":369.2,"inflation_pct":13.92,"low":346.44,"observed":369.2,"open":351.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":365.1,"high":380.93,"inflation_pct":13.5,"low":365.1,"observed":365.1,"open":374.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":364.1,"high":371.84,"inflation_pct":13.07,"low":359.59,"observed":364.1,"open":365.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":354.6,"high":369.95,"inflation_pct":11.02,"low":354.6,"observed":354.6,"open":364.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":350,"high":358.64,"inflation_pct":9.82,"low":346.9,"observed":350,"open":352.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":347.7,"high":354.07,"inflation_pct":8.76,"low":343.14,"observed":347.7,"open":348.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":344.9,"high":352.08,"inflation_pct":9.78,"low":341.66,"observed":344.9,"open":346.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":344.07,"high":349.07,"inflation_pct":9.13,"low":339.17,"observed":343.7,"open":344.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":353.56,"high":353.56,"inflation_pct":10.77,"low":338.98,"observed":348.3,"open":343.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":365.01,"high":365.01,"inflation_pct":12.87,"low":350.17,"observed":379,"open":355.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":375.61,"high":375.61,"inflation_pct":10.38,"low":362.37,"observed":386.2,"open":367.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":389.9,"high":389.9,"inflation_pct":11.93,"low":372.95,"observed":389.9,"open":378.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":388.38,"high":399.84,"inflation_pct":5.2,"low":387.51,"observed":387.7,"open":393.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":396.3,"high":396.3,"inflation_pct":8.55,"low":383.29,"observed":396.3,"open":389.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":403.5,"high":404.05,"inflation_pct":10.82,"low":392.15,"observed":403.5,"open":398.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":386.79,"high":411.31,"inflation_pct":9.08,"low":386.79,"observed":381.4,"open":405.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":400.3,"high":400.3,"inflation_pct":14.37,"low":377.35,"observed":400.3,"open":384.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":397.2,"high":409.75,"inflation_pct":14.24,"low":394.85,"observed":397.2,"open":402.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":394.3,"high":404.11,"inflation_pct":14.32,"low":390.18,"observed":394.3,"open":397.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":391.6,"high":400.38,"inflation_pct":13.81,"low":387.05,"observed":391.6,"open":393.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":391.12,"high":397.24,"inflation_pct":10.62,"low":384.59,"observed":390.9,"open":390.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":402.8,"high":402.8,"inflation_pct":10.35,"low":384.8,"observed":402.8,"open":390.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":410,"high":411.7,"inflation_pct":9.16,"low":398.48,"observed":410,"open":405.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":405.1,"high":418.44,"inflation_pct":3.9,"low":405.1,"observed":405.1,"open":412.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":397.5,"high":410.95,"inflation_pct":2.35,"low":397.5,"observed":397.5,"open":404.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":383.8,"high":401.93,"inflation_pct":-3.15,"low":383.8,"observed":383.8,"open":395.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":369.4,"high":386.92,"inflation_pct":-8.45,"low":369.4,"observed":369.4,"open":380.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":354.3,"high":371.92,"inflation_pct":-8.4,"low":354.3,"observed":354.3,"open":365.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":337.9,"high":356.54,"inflation_pct":-15.59,"low":337.9,"observed":337.9,"open":350.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":326.8,"high":339.88,"inflation_pct":-17.72,"low":326.8,"observed":326.8,"open":333.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":317,"high":329.27,"inflation_pct":-19.6,"low":317,"observed":317,"open":323.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":307.43,"high":319.72,"inflation_pct":-21.5,"low":307.43,"observed":306.5,"open":314.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":309.4,"high":310.1,"inflation_pct":-20.89,"low":299.62,"observed":309.4,"open":304.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":307.4,"high":314.18,"inflation_pct":-23.68,"low":303.98,"observed":307.4,"open":309.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":305.53,"high":311.76,"inflation_pct":-25.48,"low":302.08,"observed":305.4,"open":306.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":305.8,"high":309.64,"inflation_pct":-24.51,"low":300.42,"observed":305.8,"open":305.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":301.86,"high":310.12,"inflation_pct":-24.06,"low":301.31,"observed":301.6,"open":305.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":302.4,"high":305.31,"inflation_pct":-21.21,"low":296.82,"observed":302.4,"open":301.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":294.91,"high":306.34,"inflation_pct":-20.17,"low":294.91,"observed":291.6,"open":302.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":306.6,"high":306.6,"inflation_pct":-13.46,"low":289.29,"observed":306.6,"open":293.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":309.5,"high":313.71,"inflation_pct":-8.4,"low":303.43,"observed":309.5,"open":308.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":316,"high":316,"inflation_pct":-3.3,"low":305.94,"observed":316,"open":310.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":321.5,"high":322.45,"inflation_pct":1.42,"low":312.8,"observed":321.5,"open":317.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":321.8,"high":327.77,"inflation_pct":4.68,"low":318.35,"observed":321.8,"open":323.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":328.6,"high":328.6,"inflation_pct":6.21,"low":317.78,"observed":328.6,"open":322.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":332.6,"high":334.76,"inflation_pct":8.2,"low":325.46,"observed":332.6,"open":330.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":331.3,"high":338.28,"inflation_pct":8.44,"low":329.36,"observed":331.3,"open":333.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":322.6,"high":335.68,"inflation_pct":5.49,"low":322.6,"observed":322.6,"open":331.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":319.9,"high":325.41,"inflation_pct":5.98,"low":316.49,"observed":319.9,"open":320.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":310.14,"high":323.03,"inflation_pct":2.56,"low":310.14,"observed":307.6,"open":318.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":315.6,"high":315.6,"inflation_pct":7.02,"low":303.68,"observed":315.6,"open":308.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":319.2,"high":320.54,"inflation_pct":4.11,"low":311.65,"observed":319.2,"open":316.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":321.8,"high":324.35,"inflation_pct":3.97,"low":315.76,"observed":321.8,"open":320.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":323.6,"high":326.71,"inflation_pct":2.41,"low":318.4,"observed":323.6,"open":322.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":322.99,"high":328.16,"inflation_pct":0.46,"low":320.17,"observed":322.7,"open":324.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":330.8,"high":330.8,"inflation_pct":2.8,"low":319.2,"observed":330.8,"open":323.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":330.8,"high":336.56,"inflation_pct":0.67,"low":328.21,"observed":330.8,"open":332.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":323.28,"high":335.16,"inflation_pct":-2.8,"low":323.28,"observed":319.8,"open":331.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":335.5,"high":335.5,"inflation_pct":1.27,"low":317.87,"observed":335.5,"open":321.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":339.6,"high":342.75,"inflation_pct":5.27,"low":332.49,"observed":339.6,"open":337.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":333.72,"high":345.71,"inflation_pct":4.32,"low":333.72,"observed":332.7,"open":341.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":335.9,"high":337.76,"inflation_pct":8.31,"low":328.18,"observed":335.9,"open":332.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":335.9,"high":340.67,"inflation_pct":6.43,"low":331.57,"observed":335.9,"open":336.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":335.9,"high":340.27,"inflation_pct":5.23,"low":331.54,"observed":335.9,"open":335.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":333.13,"high":340.05,"inflation_pct":3.52,"low":331.72,"observed":333,"open":335.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":333.4,"high":336.58,"inflation_pct":3.03,"low":328.58,"observed":333.4,"open":332.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":341.94,"high":352.49,"inflation_pct":5.87,"low":329.49,"open":333.3,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}