{"series":{"id":"M.AM_G828262.IZ5SCQWXN45M4","name":"Fuel diesel, estimated monthly price — Hrazdan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T09:35:05.246624Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":325.84,"high":333.13,"low":318.19,"open":325.88,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":319.65,"high":333.09,"low":318.16,"open":325.62,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":322.66,"high":325.18,"low":310.51,"open":317.85,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":332.95,"high":332.95,"low":316.18,"open":323.6,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":318.16,"high":343.79,"low":318.16,"open":336.13,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":320.16,"high":321.19,"low":306.64,"open":313.91,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":312.62,"high":328.14,"low":312.62,"open":320.81,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":311.01,"high":317.62,"low":303.29,"open":310.46,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":320.47,"high":320.47,"low":303.45,"open":310.6,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":315.91,"high":330.8,"low":315.91,"open":323.44,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":320.03,"high":321.85,"low":307.33,"open":314.59,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":316.78,"high":328.67,"low":313.94,"open":321.3,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":324.93,"high":324.93,"inflation_pct":-0.28,"low":308.52,"open":315.83,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":325.24,"high":334.94,"inflation_pct":1.75,"low":319.95,"open":327.45,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":332.16,"high":332.83,"inflation_pct":2.94,"low":317.79,"open":325.31,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":329.23,"high":341.92,"inflation_pct":-1.12,"low":326.55,"open":334.23,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":325.55,"high":335.95,"inflation_pct":2.32,"low":320.68,"open":328.31,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":329.88,"high":332,"inflation_pct":3.04,"low":316.87,"open":324.44,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":327.03,"high":338.85,"inflation_pct":4.61,"low":323.5,"open":331.17,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":322.43,"high":333.78,"inflation_pct":3.67,"low":318.53,"open":326.15,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":322.28,"high":328.59,"inflation_pct":0.57,"low":313.52,"open":321.06,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":316.48,"high":329.8,"inflation_pct":0.18,"low":314.7,"open":322.25,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":304.48,"high":322.22,"inflation_pct":-4.86,"low":304.48,"open":314.8,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":302.27,"high":308.23,"inflation_pct":-4.58,"low":293.95,"open":301.09,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":303.06,"high":308.81,"inflation_pct":-6.73,"low":294.61,"open":301.71,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":300.27,"high":310.54,"inflation_pct":-7.68,"low":296.26,"open":303.4,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":311.03,"high":311.03,"inflation_pct":-6.36,"low":292.45,"open":299.54,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":307.98,"high":321.77,"inflation_pct":-6.46,"low":307.11,"open":314.44,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":302.62,"high":314.38,"inflation_pct":-7.04,"low":299.84,"open":307.11,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":329.53,"high":329.53,"inflation_pct":-0.11,"low":293.94,"open":301.1,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":313.37,"high":345.96,"inflation_pct":-4.18,"low":313.37,"open":338.32,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":323.07,"high":323.07,"inflation_pct":0.2,"low":301.54,"open":308.72,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":334.85,"high":334.85,"inflation_pct":3.9,"low":318.67,"open":326.05,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":340.5,"high":346.08,"inflation_pct":7.59,"low":330.78,"open":338.43,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":331.28,"high":349.89,"inflation_pct":8.8,"low":331.28,"open":342.09,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":328.96,"high":336.05,"inflation_pct":8.83,"low":320.9,"open":328.47,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":323.28,"high":335.74,"inflation_pct":6.67,"low":320.65,"open":328.2,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":327.8,"high":328.99,"inflation_pct":9.17,"low":314.13,"open":321.56,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":332.84,"high":336.69,"inflation_pct":7.01,"low":321.61,"open":329.15,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":339.54,"high":341.99,"inflation_pct":10.25,"low":326.65,"open":334.32,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":360.95,"high":360.95,"inflation_pct":19.28,"low":333.66,"open":341.5,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":355.79,"high":375.89,"inflation_pct":7.97,"low":355.79,"open":367.61,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":356.98,"high":362.21,"inflation_pct":13.92,"low":345.89,"open":354.05,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":369.59,"high":369.59,"inflation_pct":14.4,"low":348.96,"open":357.16,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":362.23,"high":381.78,"inflation_pct":8.18,"low":362.23,"open":373.29,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":362.79,"high":368.18,"inflation_pct":6.55,"low":351.54,"open":359.86,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":372.89,"high":372.89,"inflation_pct":12.56,"low":354.44,"open":362.79,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":372.55,"high":384.4,"inflation_pct":13.25,"low":367.23,"open":375.81,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":387.62,"high":387.62,"inflation_pct":19.9,"low":363.64,"open":372.23,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":413.46,"high":413.46,"inflation_pct":26.13,"low":383.16,"open":392.08,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":427.15,"high":430.83,"inflation_pct":28.33,"low":411.89,"open":421.36,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":427.21,"high":440.72,"inflation_pct":25.82,"low":421.12,"open":430.92,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":425.55,"high":436.58,"inflation_pct":17.9,"low":416.93,"open":426.76,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":421.43,"high":434.43,"inflation_pct":18.45,"low":414.82,"open":424.62,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":412.83,"high":429.56,"inflation_pct":15.65,"low":410.1,"open":419.83,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":412.18,"high":419.55,"inflation_pct":11.52,"low":400.45,"open":410,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":413,"high":421.28,"inflation_pct":14.02,"low":402.17,"open":411.72,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":417.13,"high":422.61,"inflation_pct":14.98,"low":403.42,"open":413.02,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":425.21,"high":427.86,"inflation_pct":14.03,"low":408.44,"open":418.15,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":418.04,"high":437.34,"inflation_pct":12.21,"low":417.5,"open":427.42,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":435.97,"high":435.97,"inflation_pct":12.47,"low":405.93,"open":415.69,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":438.02,"high":451.47,"inflation_pct":5.94,"low":431.19,"open":441.33,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":440.62,"high":448.55,"inflation_pct":3.15,"low":428.13,"open":438.34,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":441.67,"high":451.41,"inflation_pct":3.39,"low":430.82,"open":441.12,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":492.36,"high":492.36,"inflation_pct":15.7,"low":431.37,"open":441.71,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":459.65,"high":517.58,"inflation_pct":9.07,"low":459.65,"open":506.29,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":453.67,"high":460.39,"inflation_pct":9.89,"low":439.77,"open":450.08,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":454,"high":461.82,"inflation_pct":10.15,"low":441.42,"open":451.62,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":457.57,"high":464.1,"inflation_pct":10.79,"low":443.64,"open":453.87,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":459.19,"high":468.75,"inflation_pct":10.08,"low":448.09,"open":458.42,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":458.95,"high":469.84,"inflation_pct":7.94,"low":449.06,"open":459.45,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":451.14,"high":469.08,"inflation_pct":7.92,"low":448.26,"open":458.67,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":450.61,"high":458.92,"inflation_pct":3.36,"low":438.41,"open":448.67,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":446.84,"high":460.59,"inflation_pct":2.01,"low":440.06,"open":450.32,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":451.37,"high":455.81,"inflation_pct":2.44,"low":435.41,"open":445.61,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":454.03,"high":462.96,"inflation_pct":2.8,"low":442.31,"open":452.63,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":455.03,"high":465.12,"inflation_pct":-7.58,"low":444.3,"open":454.71,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":454.34,"high":465.67,"inflation_pct":-1.16,"low":444.76,"open":455.22,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":454.06,"high":464.48,"inflation_pct":0.09,"low":443.56,"open":454.02,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":446,"high":464.36,"inflation_pct":-1.76,"low":443.4,"open":453.88,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":450.84,"high":453.87,"inflation_pct":-1.47,"low":433.24,"open":443.56,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":441.17,"high":462.7,"inflation_pct":-3.92,"low":441.17,"open":452.26,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":441.29,"high":448.51,"inflation_pct":-3.85,"low":428.07,"open":438.29,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":444.64,"high":451.58,"inflation_pct":-1.44,"low":431.08,"open":441.33,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":440.6,"high":455.99,"inflation_pct":-2.22,"low":435.29,"open":445.64,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":435.76,"high":449.67,"inflation_pct":-2.48,"low":429.12,"open":439.39,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":431.96,"high":444.52,"inflation_pct":-4.3,"low":424.15,"open":434.34,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":432.74,"high":440.99,"inflation_pct":-4.69,"low":420.75,"open":430.87,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":439.01,"high":443.17,"inflation_pct":-3.52,"low":422.85,"open":433.01,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":439.01,"high":451.27,"inflation_pct":-3.37,"low":430.62,"open":440.94,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":453.97,"high":453.97,"inflation_pct":-0.02,"low":428.67,"open":439.02,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":448.99,"high":469.27,"inflation_pct":0.67,"low":447.88,"open":458.57,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":444,"high":458.03,"inflation_pct":-1.52,"low":436.84,"open":447.44,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":448.99,"high":452.98,"inflation_pct":1.77,"low":431.99,"open":442.48,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":439.01,"high":461.1,"inflation_pct":-0.52,"low":439.01,"open":450.47,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":439.01,"high":446.47,"inflation_pct":-1.27,"low":425.66,"open":436.07,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":446.53,"high":449.48,"inflation_pct":1.34,"low":428.62,"open":439.05,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":453.97,"high":459.44,"inflation_pct":4.18,"low":438.19,"open":448.81,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":453.97,"high":467.01,"inflation_pct":5.1,"low":445.37,"open":456.19,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":428.67,"high":464.69,"inflation_pct":-0.94,"low":428.67,"open":453.85,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":418.13,"high":431.7,"inflation_pct":-4.76,"low":411.32,"open":421.51,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":418.65,"high":425.11,"inflation_pct":-4.64,"low":405.19,"open":415.15,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":424.06,"high":428.92,"inflation_pct":-6.59,"low":408.94,"open":418.93,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":434.03,"high":435.94,"inflation_pct":-3.33,"low":415.66,"open":425.8,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":429.04,"high":447.53,"inflation_pct":-3.37,"low":426.74,"open":437.13,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":424.05,"high":437.88,"inflation_pct":-5.55,"low":417.3,"open":427.59,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":434.03,"high":434.03,"inflation_pct":-1.14,"low":412.43,"open":422.63,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":424.05,"high":447.56,"inflation_pct":-3.41,"low":424.05,"open":437.13,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":394.13,"high":431.36,"inflation_pct":-11.73,"low":394.13,"open":421.16,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":399.12,"high":399.12,"inflation_pct":-12.08,"low":376.51,"open":385.91,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":399.12,"high":410.35,"inflation_pct":-12.08,"low":391.3,"open":400.82,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":389.14,"high":408.8,"inflation_pct":-9.22,"low":389.14,"open":399.25,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":389.14,"high":395.71,"inflation_pct":-6.93,"low":377.08,"open":386.4,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":389.14,"high":398.72,"inflation_pct":-7.05,"low":380.05,"open":389.38,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":382.58,"high":398.64,"inflation_pct":-9.78,"low":379.93,"open":389.29,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":372.93,"high":390.03,"inflation_pct":-14.08,"low":371.6,"open":380.81,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":369.19,"high":379.3,"inflation_pct":-13.95,"low":361.31,"open":370.31,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":379.17,"high":379.17,"inflation_pct":-10.58,"low":359.38,"open":368.3,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":360.25,"high":391.6,"inflation_pct":-17,"low":360.25,"open":382.43,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":339.27,"high":363.7,"inflation_pct":-19.99,"low":339.27,"open":355.04,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":339.27,"high":341.74,"inflation_pct":-13.92,"low":325.48,"open":333.61,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":364.21,"high":364.21,"inflation_pct":-8.75,"low":331.41,"open":339.56,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":369.19,"high":381.12,"inflation_pct":-7.5,"low":363.81,"open":372.47,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":369.19,"high":379.62,"inflation_pct":-5.13,"low":362.04,"open":370.83,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":359.22,"high":378.09,"inflation_pct":-7.69,"low":359.22,"open":369.28,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":363.95,"high":365,"inflation_pct":-6.47,"low":347.84,"open":356.42,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":359.22,"high":374.21,"inflation_pct":-6.11,"low":356.81,"open":365.51,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":372.28,"high":372.28,"inflation_pct":-0.17,"low":349.32,"open":357.93,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":379.17,"high":385.33,"inflation_pct":2.7,"low":367.52,"open":376.43,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":379.17,"high":390.38,"inflation_pct":0,"low":372.2,"open":381.29,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":389.14,"high":389.14,"inflation_pct":8.02,"low":370.04,"open":379.15,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":394.13,"high":401.53,"inflation_pct":16.17,"low":382.83,"open":392.18,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":439.01,"high":439.01,"inflation_pct":29.4,"low":386.08,"open":395.57,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":458.96,"high":461.98,"inflation_pct":26.02,"low":441.23,"open":451.6,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":458.96,"high":475.69,"inflation_pct":24.31,"low":453.96,"open":464.82,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":458.96,"high":469.44,"inflation_pct":24.31,"low":447.66,"open":458.55,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":458.96,"high":469.41,"inflation_pct":27.77,"low":447.58,"open":458.5,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":458.96,"high":469.52,"inflation_pct":26.11,"low":447.65,"open":458.59,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":466.64,"high":469.57,"inflation_pct":29.9,"low":447.64,"open":458.6,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":470.63,"high":479.81,"inflation_pct":26.42,"low":457.49,"open":468.65,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":470.63,"high":482.78,"inflation_pct":24.12,"low":460.21,"open":471.49,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":470.63,"high":481.52,"inflation_pct":24.12,"low":458.9,"open":470.21,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":470.63,"high":481.72,"inflation_pct":20.94,"low":459.05,"open":470.38,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":457.26,"high":481.63,"inflation_pct":16.02,"low":457.26,"open":470.27,"trust":4.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":427.2,"high":464.2,"inflation_pct":-2.69,"low":427.2,"observed":427.2,"open":453.16,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":432,"high":432,"inflation_pct":-5.87,"low":408.44,"observed":432,"open":418.7,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":444.6,"high":444.6,"inflation_pct":-3.13,"low":423.08,"observed":444.6,"open":433.46,"trust":7.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":456.6,"high":459.13,"inflation_pct":-0.51,"low":437.76,"observed":456.6,"open":448.45,"trust":8.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":470,"high":471.18,"inflation_pct":2.41,"low":449.19,"observed":470,"open":460.18,"trust":8.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":470,"high":485.28,"inflation_pct":2.41,"low":462.62,"observed":470,"open":473.95,"trust":9.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":470,"high":481.06,"inflation_pct":0.72,"low":458.36,"observed":470,"open":469.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":470,"high":481.21,"inflation_pct":-0.13,"low":458.45,"observed":470,"open":469.83,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":436.6,"high":481.22,"inflation_pct":-7.23,"low":436.6,"observed":436.6,"open":469.82,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":418,"high":437.72,"inflation_pct":-11.18,"low":416.73,"observed":418,"open":427.22,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":420.6,"high":422.79,"inflation_pct":-10.63,"low":402.67,"observed":420.6,"open":412.73,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":430,"high":431.64,"inflation_pct":-5.96,"low":411.36,"observed":430,"open":421.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":429.3,"high":443.34,"inflation_pct":0.49,"low":422.58,"observed":429.3,"open":432.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":424,"high":439.52,"inflation_pct":-1.85,"low":418.75,"observed":424,"open":429.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":384.17,"high":432.76,"inflation_pct":-13.59,"low":384.17,"observed":383.9,"open":422.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":361.5,"high":382.66,"inflation_pct":-20.83,"low":361.5,"observed":375.4,"open":373.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":344.79,"high":364.01,"inflation_pct":-26.64,"low":344.79,"observed":319.3,"open":355.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":328.61,"high":348.58,"inflation_pct":-30.08,"low":328.61,"observed":307.2,"open":340.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":320.6,"high":332.22,"inflation_pct":-31.79,"low":316.57,"observed":320.6,"open":324.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":320.6,"high":326.34,"inflation_pct":-31.79,"low":311.04,"observed":320.6,"open":318.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":322.6,"high":328.72,"inflation_pct":-26.11,"low":313.38,"observed":322.6,"open":321.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":324.6,"high":331.32,"inflation_pct":-22.34,"low":315.86,"observed":324.6,"open":323.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":316.4,"high":333.35,"inflation_pct":-24.77,"low":316.4,"observed":316.4,"open":325.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":319.8,"high":321.93,"inflation_pct":-25.63,"low":306.73,"observed":319.8,"open":314.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":337.57,"high":337.57,"inflation_pct":-21.37,"low":313.45,"observed":329.1,"open":321.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":351.05,"high":351.54,"inflation_pct":-17.21,"low":335.36,"observed":339.5,"open":343.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":373.11,"high":373.11,"inflation_pct":-2.88,"low":346.97,"observed":388.3,"open":355.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":397.25,"high":397.25,"inflation_pct":9.89,"low":371.25,"observed":413.2,"open":380.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":423.89,"high":423.89,"inflation_pct":22.94,"low":395.37,"observed":432.6,"open":404.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":447.9,"high":447.9,"inflation_pct":36.3,"low":422.07,"observed":447.9,"open":432.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":453.2,"high":465.72,"inflation_pct":41.36,"low":444.46,"observed":453.2,"open":455.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":464.6,"high":465.11,"inflation_pct":44.92,"low":443.54,"observed":464.6,"open":454.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":467.3,"high":478.67,"inflation_pct":44.85,"low":456.53,"observed":467.3,"open":467.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":473.3,"high":478.76,"inflation_pct":45.81,"low":456.45,"observed":473.3,"open":467.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":485.9,"high":485.94,"inflation_pct":53.57,"low":463.3,"observed":485.9,"open":474.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":496.2,"high":500.88,"inflation_pct":55.16,"low":477.62,"observed":496.2,"open":489.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":494,"high":510.69,"inflation_pct":46.34,"low":486.89,"observed":494,"open":498.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":502.5,"high":504.67,"inflation_pct":43.14,"low":480.92,"observed":502.5,"open":492.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":539.7,"high":539.7,"inflation_pct":44.65,"low":492.47,"observed":539.7,"open":504.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":581.2,"high":581.2,"inflation_pct":46.31,"low":538.16,"observed":581.2,"open":551.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":649.2,"high":649.2,"inflation_pct":53.15,"low":579.92,"observed":649.2,"open":593.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":666,"high":682.1,"inflation_pct":48.69,"low":651.66,"observed":666,"open":666.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":664.6,"high":685.39,"inflation_pct":46.65,"low":654.1,"observed":664.6,"open":669.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":648,"high":678.47,"inflation_pct":39.47,"low":647.17,"observed":648,"open":662.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":644.6,"high":657.24,"inflation_pct":37.94,"low":626.7,"observed":644.6,"open":641.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":638.6,"high":657.79,"inflation_pct":34.92,"low":627.34,"observed":638.6,"open":642.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":603.3,"high":651.03,"inflation_pct":24.16,"low":603.3,"observed":603.3,"open":635.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":554.5,"high":606.84,"inflation_pct":11.75,"low":554.5,"observed":554.5,"open":592.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":539.3,"high":553.66,"inflation_pct":9.17,"low":527.7,"observed":539.3,"open":540.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":509.3,"high":547.36,"inflation_pct":1.35,"low":509.3,"observed":509.3,"open":534.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":519.2,"high":519.2,"inflation_pct":-3.8,"low":488.88,"observed":519.2,"open":500.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":508.6,"high":534.4,"inflation_pct":-12.49,"low":508.6,"observed":508.6,"open":522.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":510.71,"high":517.41,"inflation_pct":-21.33,"low":493.64,"observed":501.3,"open":505.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":509.08,"high":523.36,"inflation_pct":-23.56,"low":499.44,"observed":447.2,"open":511.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":510.8,"high":520.59,"inflation_pct":-23.14,"low":496.7,"observed":442,"open":508.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":483,"high":523.38,"inflation_pct":-25.46,"low":483,"observed":483,"open":511.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":523.2,"high":523.2,"inflation_pct":-18.83,"low":463.92,"observed":523.2,"open":475.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":566.6,"high":566.6,"inflation_pct":-11.27,"low":524.37,"observed":566.6,"open":536.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":568,"high":593.38,"inflation_pct":-5.85,"low":567.63,"observed":568,"open":580.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":566.6,"high":581.02,"inflation_pct":2.18,"low":555.18,"observed":566.6,"open":568.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":550.6,"high":578.8,"inflation_pct":2.1,"low":550.6,"observed":550.6,"open":565.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":538.7,"high":558.28,"inflation_pct":5.77,"low":533.16,"observed":538.7,"open":545.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":535.9,"high":547.4,"inflation_pct":3.22,"low":522.77,"observed":535.9,"open":535.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":533.9,"high":547.27,"inflation_pct":4.97,"low":522.72,"observed":533.9,"open":535,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":533.9,"high":545.51,"inflation_pct":4.54,"low":520.99,"observed":533.9,"open":533.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":533.9,"high":546.15,"inflation_pct":4.88,"low":521.57,"observed":533.9,"open":533.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":514.1,"high":546.21,"inflation_pct":0.65,"low":514.1,"observed":514.1,"open":533.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":502.9,"high":520.24,"inflation_pct":4.12,"low":496.55,"observed":502.9,"open":508.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":512.6,"high":512.6,"inflation_pct":-2.03,"low":488.1,"observed":512.6,"open":499.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":507.9,"high":527.51,"inflation_pct":-10.36,"low":503.83,"observed":507.9,"open":515.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":505.2,"high":518.33,"inflation_pct":-11.06,"low":494.83,"observed":505.2,"open":506.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":499.1,"high":516.2,"inflation_pct":-11.91,"low":492.77,"observed":499.1,"open":504.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":502.6,"high":509,"inflation_pct":-8.72,"low":485.8,"observed":502.6,"open":497.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":501.9,"high":515.47,"inflation_pct":-6.83,"low":492.06,"observed":501.9,"open":503.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":502.6,"high":513.5,"inflation_pct":-6.21,"low":490.07,"observed":502.6,"open":501.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":500.6,"high":514.65,"inflation_pct":-6.24,"low":491.14,"observed":500.6,"open":502.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":482.2,"high":511.82,"inflation_pct":-9.68,"low":482.2,"observed":482.2,"open":500.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":473.5,"high":488.31,"inflation_pct":-11.31,"low":465.71,"observed":473.5,"open":477.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":490.6,"high":490.6,"inflation_pct":-4.57,"low":460.01,"observed":490.6,"open":471.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":494.6,"high":507.57,"inflation_pct":-1.65,"low":484.58,"observed":494.6,"open":496.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":521.77,"high":521.77,"inflation_pct":1.79,"low":484.28,"observed":522.6,"open":495.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":516.5,"high":542.56,"inflation_pct":1.69,"low":516.5,"observed":516.5,"open":530.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":501.8,"high":526.94,"inflation_pct":-0.67,"low":501.8,"observed":501.8,"open":514.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":487.8,"high":509.25,"inflation_pct":-2.26,"low":485.75,"observed":487.8,"open":497.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":481.2,"high":495.22,"inflation_pct":-4.26,"low":472.34,"observed":481.2,"open":483.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":467.2,"high":490.67,"inflation_pct":-6.91,"low":467.2,"observed":467.2,"open":479.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":473.4,"high":474.27,"inflation_pct":-5.81,"low":452.29,"observed":473.4,"open":463.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":521.4,"high":521.4,"inflation_pct":4.16,"low":464.31,"observed":521.4,"open":475.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":583.3,"high":583.3,"inflation_pct":20.97,"low":524.57,"observed":583.3,"open":536.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":563,"high":613.35,"inflation_pct":18.9,"low":563,"observed":563,"open":600.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":565.3,"high":569.51,"inflation_pct":15.23,"low":543.97,"observed":565.3,"open":556.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":568.73,"high":578.54,"inflation_pct":14.99,"low":552.85,"open":565.69,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}