{"series":{"id":"M.AM_G828262.ITL4HPLESS3XC","name":"Rice, estimated monthly price — Hrazdan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-06T11:21:07.548004Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":454.76,"high":462.8,"low":446.88,"open":454.73,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":451.88,"high":462.83,"low":446.91,"open":454.87,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":451.69,"high":459.92,"low":444.1,"open":452.01,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":460.09,"high":460.09,"low":444.88,"open":451.09,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":457.59,"high":467.67,"low":453.8,"open":460.74,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":462.55,"high":464.43,"low":453.3,"open":458.87,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":468.71,"high":468.71,"low":457.43,"open":462.17,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":480.65,"high":480.65,"low":465.04,"open":470.3,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":493.08,"high":493.08,"low":474.95,"open":482.1,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":513.11,"high":513.11,"low":488.02,"open":496.27,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":539.39,"high":539.39,"low":504.75,"open":516.16,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":542.35,"high":560.9,"low":529.19,"open":545.05,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":546.22,"high":558.4,"inflation_pct":20.11,"low":535.06,"open":546.73,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":543.5,"high":554.85,"inflation_pct":20.27,"low":538.4,"open":546.63,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":557.91,"high":557.91,"inflation_pct":23.52,"low":537.79,"open":544.24,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":570.98,"high":570.98,"inflation_pct":24.1,"low":548.74,"open":557.97,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":569.25,"high":585.11,"inflation_pct":24.4,"low":564.77,"open":574.94,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":567.44,"high":578.74,"inflation_pct":22.68,"low":562.58,"open":570.66,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":569.23,"high":573.49,"inflation_pct":21.45,"low":561.02,"open":567.26,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":565.22,"high":573.94,"inflation_pct":17.6,"low":563.82,"open":568.88,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":563.68,"high":570.11,"inflation_pct":14.32,"low":560.85,"open":565.48,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":568.52,"high":568.52,"inflation_pct":10.8,"low":558.58,"open":562.64,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":553.3,"high":573.69,"inflation_pct":2.58,"low":553.3,"open":568.87,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":547.42,"high":562.15,"inflation_pct":0.94,"low":543.98,"open":553.07,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":544.18,"high":551.85,"inflation_pct":-0.37,"low":536.93,"open":544.39,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":544.29,"high":548.97,"inflation_pct":0.15,"low":538.06,"open":543.51,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":531.92,"high":547.83,"inflation_pct":-4.66,"low":531.92,"open":543.45,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":535.77,"high":538.66,"inflation_pct":-6.17,"low":524.44,"open":531.55,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":536.28,"high":539.54,"inflation_pct":-5.79,"low":527.46,"open":533.5,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":541.54,"high":542.59,"inflation_pct":-4.57,"low":532.88,"open":537.73,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":536.32,"high":545.72,"inflation_pct":-5.78,"low":536.32,"open":541.19,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":538.46,"high":542.18,"inflation_pct":-4.73,"low":532.96,"open":537.57,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":538.47,"high":540.85,"inflation_pct":-4.47,"low":533.02,"open":536.93,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":537.82,"high":543.17,"inflation_pct":-5.4,"low":536.15,"open":539.66,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":536.18,"high":540.41,"inflation_pct":-3.1,"low":533.67,"open":537.04,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":536.31,"high":539.74,"inflation_pct":-2.03,"low":533.41,"open":536.57,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":531.44,"high":538.56,"inflation_pct":-2.34,"low":531.44,"open":535.54,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":535.42,"high":535.42,"inflation_pct":-1.63,"low":527.98,"open":531.63,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":535.97,"high":538.29,"inflation_pct":0.76,"low":530.47,"open":534.38,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":539.35,"high":540.79,"inflation_pct":0.67,"low":533.73,"open":537.26,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":543.41,"high":543.41,"inflation_pct":1.33,"low":535.65,"open":539.06,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":547.99,"high":548.73,"inflation_pct":1.19,"low":540.79,"open":544.76,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":542.97,"high":552.44,"inflation_pct":1.24,"low":542.97,"open":548.49,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":554.98,"high":554.98,"inflation_pct":3.07,"low":539.25,"open":543.78,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":554.91,"high":561.68,"inflation_pct":3.05,"low":547.06,"open":554.37,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":572.92,"high":572.92,"inflation_pct":6.53,"low":552.03,"open":557.7,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":570.07,"high":582.66,"inflation_pct":6.32,"low":563.45,"open":573.05,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":574.68,"high":581.53,"inflation_pct":7.15,"low":566.64,"open":574.09,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":584.98,"high":584.98,"inflation_pct":10.08,"low":567.49,"open":573.03,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":590.64,"high":595.79,"inflation_pct":10.31,"low":579.78,"open":587.78,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":614.51,"high":614.51,"inflation_pct":14.65,"low":585.15,"open":591.64,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":624.95,"high":631.6,"inflation_pct":15.87,"low":603.92,"open":617.76,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":601.02,"high":640.63,"inflation_pct":10.6,"low":601.02,"open":629.4,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":590.4,"high":617.78,"inflation_pct":7.74,"low":584.6,"open":601.19,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":570.1,"high":598.83,"inflation_pct":5,"low":570.1,"open":585.5,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":575.47,"high":580.16,"inflation_pct":3.69,"low":555.94,"open":568.05,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":579.11,"high":581.65,"inflation_pct":4.36,"low":561.87,"open":571.76,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":601.32,"high":601.32,"inflation_pct":4.96,"low":573.11,"open":581.46,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":605.52,"high":615.13,"inflation_pct":6.22,"low":589.26,"open":602.2,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":592.84,"high":620.76,"inflation_pct":3.16,"low":592.84,"open":610.87,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":621.08,"high":621.08,"inflation_pct":6.17,"low":579.48,"open":591.26,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":625.48,"high":640.91,"inflation_pct":5.9,"low":602.47,"open":621.69,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":628.47,"high":644.99,"inflation_pct":2.27,"low":616.41,"open":630.7,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":648.09,"high":648.09,"inflation_pct":3.7,"low":618.67,"open":628.69,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":739.1,"high":739.1,"inflation_pct":22.98,"low":637.03,"open":650.35,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":684.37,"high":774.48,"inflation_pct":15.92,"low":684.37,"open":745.81,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":665.43,"high":723.89,"inflation_pct":16.72,"low":655.98,"open":689.93,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":655.46,"high":681.6,"inflation_pct":13.9,"low":627.86,"open":654.73,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":692.14,"high":692.14,"inflation_pct":19.52,"low":636.11,"open":654.51,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":601.7,"high":716.31,"inflation_pct":0.06,"low":601.7,"open":690.73,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":586.44,"high":633.88,"inflation_pct":-3.15,"low":580.32,"open":607.1,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":590.54,"high":597.33,"inflation_pct":-0.39,"low":554.03,"open":575.68,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":571.46,"high":609.11,"inflation_pct":-7.99,"low":571.46,"open":591.84,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":577.61,"high":584.7,"inflation_pct":-7.65,"low":552.52,"open":568.61,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":588.82,"high":589.38,"inflation_pct":-6.31,"low":563.59,"open":576.49,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":587.03,"high":601.48,"inflation_pct":-9.42,"low":578.12,"open":589.8,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":571.66,"high":598.27,"inflation_pct":-22.65,"low":571.66,"open":589.48,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":560.22,"high":580.98,"inflation_pct":-18.14,"low":558.28,"open":569.63,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":555.39,"high":567.33,"inflation_pct":-16.54,"low":547.87,"open":557.6,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":551.96,"high":560.17,"inflation_pct":-15.79,"low":545.92,"open":553.05,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":549.3,"high":556.77,"inflation_pct":-20.64,"low":545.92,"open":551.34,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":538.41,"high":552.87,"inflation_pct":-10.52,"low":538.41,"open":548.32,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":536.01,"high":544.06,"inflation_pct":-8.6,"low":531.1,"open":537.58,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":548.51,"high":548.51,"inflation_pct":-7.12,"low":528.62,"open":533.79,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":550.43,"high":558.51,"inflation_pct":-3.68,"low":540.25,"open":549.38,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":553.37,"high":559.53,"inflation_pct":-4.2,"low":545.53,"open":552.53,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":549.34,"high":558.9,"inflation_pct":-6.71,"low":548.49,"open":553.69,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":550.7,"high":554.57,"inflation_pct":-6.19,"low":544.9,"open":549.74,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":549.53,"high":553.95,"inflation_pct":-3.87,"low":545.73,"open":549.84,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":554.04,"high":554.04,"inflation_pct":-1.1,"low":546.45,"open":550.03,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":552.85,"high":557.74,"inflation_pct":-0.46,"low":549.81,"open":553.78,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":558.54,"high":558.54,"inflation_pct":1.19,"low":550.37,"open":553.93,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":557.23,"high":562.36,"inflation_pct":1.44,"low":554.08,"open":558.22,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":564.18,"high":564.18,"inflation_pct":4.79,"low":554.94,"open":558.61,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":560.12,"high":568.31,"inflation_pct":4.5,"low":559.25,"open":563.78,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":564.21,"high":566.02,"inflation_pct":2.86,"low":557.36,"open":561.69,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":562.05,"high":566.97,"inflation_pct":2.11,"low":559.02,"open":563,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":568.4,"high":568.4,"inflation_pct":2.72,"low":559.89,"open":563.43,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":552.11,"high":571.88,"inflation_pct":0.5,"low":552.11,"open":567.59,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":567.05,"high":567.05,"inflation_pct":2.97,"low":544.13,"open":553.02,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":560.52,"high":574.56,"inflation_pct":2,"low":553.7,"open":564.13,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":552.76,"high":572.06,"inflation_pct":-0.23,"low":552.76,"open":564.26,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":563.26,"high":563.26,"inflation_pct":1.88,"low":541.1,"open":549.44,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":548.91,"high":574.17,"inflation_pct":-1.72,"low":548.91,"open":564.17,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":552.11,"high":559.73,"inflation_pct":-0.92,"low":538.08,"open":548.91,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":557.75,"high":558.4,"inflation_pct":-1.14,"low":542.01,"open":550.21,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":564.58,"high":566.18,"inflation_pct":0.8,"low":551.51,"open":558.85,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":577.9,"high":577.9,"inflation_pct":2.43,"low":559.22,"open":565.78,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":570.15,"high":588.51,"inflation_pct":1.44,"low":570.15,"open":580,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":572.32,"high":580.18,"inflation_pct":0.69,"low":563.59,"open":571.88,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":562.96,"high":576.98,"inflation_pct":1.97,"low":562.96,"open":570.74,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":560.27,"high":569.66,"inflation_pct":-1.19,"low":557.05,"open":563.35,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":564.2,"high":564.2,"inflation_pct":0.66,"low":552.63,"open":557.9,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":551.32,"high":570.25,"inflation_pct":-0.26,"low":551.32,"open":564.76,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":546.1,"high":559.04,"inflation_pct":-3.05,"low":542.38,"open":550.71,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":529.2,"high":550.59,"inflation_pct":-3.59,"low":529.2,"open":543.82,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":504.5,"high":536.62,"inflation_pct":-8.62,"low":504.5,"open":527.54,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":525.85,"high":525.85,"inflation_pct":-5.72,"low":486.7,"open":500.24,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":543.76,"high":543.76,"inflation_pct":-3.69,"low":505.61,"open":523.34,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":470.93,"high":566.96,"inflation_pct":-18.51,"low":470.93,"open":549.53,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":467.73,"high":493.35,"inflation_pct":-17.96,"low":448.33,"open":470.84,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":452.88,"high":478.4,"inflation_pct":-20.87,"low":445.74,"open":462.07,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":392.31,"high":464.23,"inflation_pct":-30.31,"low":392.31,"open":452.43,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":359.22,"high":403.77,"inflation_pct":-35.89,"low":359.22,"open":387.86,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":375.44,"high":375.44,"inflation_pct":-33.46,"low":339.11,"open":354.26,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":377.48,"high":388.48,"inflation_pct":-31.53,"low":355.71,"open":372.1,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":386.71,"high":393.68,"inflation_pct":-29.19,"low":369.39,"open":381.53,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":372.44,"high":395.45,"inflation_pct":-29.62,"low":372.44,"open":386.28,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":393,"high":393,"inflation_pct":-22.1,"low":364.6,"open":374.31,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":368.76,"high":403.45,"inflation_pct":-29.87,"low":368.76,"open":390.38,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":397.99,"high":397.99,"inflation_pct":-26.81,"low":358.53,"open":372.64,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":476.48,"high":476.48,"inflation_pct":1.18,"low":376.13,"open":392.93,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":609.59,"high":609.59,"inflation_pct":30.33,"low":462.45,"open":487.94,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":685.47,"high":685.47,"inflation_pct":51.36,"low":586.78,"open":614.53,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":714.11,"high":731.52,"inflation_pct":82.03,"low":668.58,"open":700.05,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":703.09,"high":745.34,"inflation_pct":95.73,"low":695.44,"open":720.39,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":702.74,"high":729.21,"inflation_pct":87.18,"low":690.05,"open":709.63,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":668.05,"high":712.88,"inflation_pct":76.98,"low":668.05,"open":698.07,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":629.78,"high":687.1,"inflation_pct":62.86,"low":629.78,"open":668.52,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":630.16,"high":643.56,"inflation_pct":69.2,"low":596.38,"open":619.97,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":628.49,"high":644.37,"inflation_pct":59.92,"low":608.5,"open":626.44,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":629.95,"high":639.98,"inflation_pct":70.83,"low":615.07,"open":627.52,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":631.69,"high":639.82,"inflation_pct":58.72,"low":621.18,"open":630.5,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":632.27,"high":638.74,"inflation_pct":32.7,"low":624.23,"open":631.49,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":641.9,"high":641.9,"inflation_pct":5.3,"low":627.23,"observed":641.9,"open":633.04,"trust":7.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":641.9,"high":649.07,"inflation_pct":-6.36,"low":635.28,"observed":641.9,"open":642.17,"trust":8.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":641.9,"high":649.57,"inflation_pct":-10.11,"low":638.44,"observed":641.9,"open":644.01,"trust":8.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":641.9,"high":645.89,"inflation_pct":-8.7,"low":636.59,"observed":641.9,"open":641.24,"trust":9.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":641.9,"high":646.64,"inflation_pct":-8.66,"low":638.38,"observed":641.9,"open":642.51,"trust":9.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":644.1,"high":645.26,"inflation_pct":-3.58,"low":637.58,"observed":644.1,"open":641.42,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":644.1,"high":648.53,"inflation_pct":2.27,"low":640.64,"observed":644.1,"open":644.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":643.2,"high":647.91,"inflation_pct":2.07,"low":640.47,"observed":643.2,"open":644.19,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":640.8,"high":646.94,"inflation_pct":1.96,"low":639.72,"observed":640.8,"open":643.33,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":637.3,"high":644.12,"inflation_pct":1.17,"low":636.58,"observed":637.3,"open":640.35,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":635.3,"high":640.76,"inflation_pct":0.57,"low":632.87,"observed":635.3,"open":636.81,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":637.3,"high":638.28,"inflation_pct":0.8,"low":630.74,"observed":637.3,"open":634.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":641.4,"high":641.4,"inflation_pct":-0.08,"low":633.33,"observed":641.4,"open":637.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":626.1,"high":646.29,"inflation_pct":-2.46,"low":626.1,"observed":626.1,"open":641.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":626.2,"high":635.09,"inflation_pct":-2.45,"low":616.73,"observed":626.2,"open":625.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":638.7,"high":638.7,"inflation_pct":-0.5,"low":616.27,"observed":638.7,"open":623.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":640.4,"high":650.23,"inflation_pct":-0.23,"low":630.17,"observed":640.4,"open":640.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":631,"high":649.93,"inflation_pct":-2.03,"low":631,"observed":631,"open":642.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":624.4,"high":638.98,"inflation_pct":-3.06,"low":622.5,"observed":624.4,"open":630.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":630.5,"high":630.5,"inflation_pct":-1.97,"low":615.07,"observed":630.5,"open":622.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":624,"high":637.27,"inflation_pct":-2.62,"low":622.89,"observed":624,"open":630.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":617.1,"high":631.12,"inflation_pct":-3.17,"low":617.1,"observed":617.1,"open":624.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":622.7,"high":622.7,"inflation_pct":-1.98,"low":608.87,"observed":622.7,"open":615.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":636.84,"high":636.84,"inflation_pct":-0.07,"low":615.59,"observed":630.5,"open":622.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":655.21,"high":655.21,"inflation_pct":2.15,"low":629.01,"observed":672.1,"open":638.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":666.3,"high":670.78,"inflation_pct":6.42,"low":646.97,"observed":680.1,"open":658.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":681.5,"high":681.5,"inflation_pct":8.83,"low":660.21,"observed":681.5,"open":670.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":686.9,"high":693.88,"inflation_pct":7.55,"low":674.4,"observed":686.9,"open":684.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":672.4,"high":697.62,"inflation_pct":5,"low":672.4,"observed":672.4,"open":689.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":652.7,"high":682.97,"inflation_pct":3.44,"low":652.7,"observed":652.7,"open":672.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":674.65,"high":674.65,"inflation_pct":8.05,"low":636.27,"observed":686.5,"open":649.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":672.3,"high":690.05,"inflation_pct":6.63,"low":655.53,"observed":672.3,"open":672.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":703.8,"high":703.8,"inflation_pct":12.79,"low":664.19,"observed":703.8,"open":676.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":691,"high":721.88,"inflation_pct":11.98,"low":686.11,"observed":691,"open":704,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":704.1,"high":712.09,"inflation_pct":13.07,"low":682.6,"observed":704.1,"open":697.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":706.9,"high":711.59,"inflation_pct":11,"low":688.92,"observed":706.9,"open":700.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":728.6,"high":728.6,"inflation_pct":11.2,"low":702.73,"observed":728.6,"open":711.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":743.2,"high":743.2,"inflation_pct":11.54,"low":716.01,"observed":743.2,"open":727.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":767,"high":767,"inflation_pct":12.55,"low":737.88,"observed":767,"open":750.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":795.6,"high":795.6,"inflation_pct":15.82,"low":755.25,"observed":795.6,"open":768.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":788.5,"high":822.04,"inflation_pct":17.27,"low":785.48,"observed":788.5,"open":803.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":786.3,"high":806.68,"inflation_pct":20.47,"low":775.39,"observed":786.3,"open":791.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":793.2,"high":797.22,"inflation_pct":17.57,"low":774.23,"observed":793.2,"open":785.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":791,"high":802.38,"inflation_pct":17.66,"low":783.2,"observed":791,"open":792.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":798,"high":800.17,"inflation_pct":13.38,"low":784.98,"observed":798,"open":792.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":795.3,"high":804.29,"inflation_pct":15.09,"low":790.47,"observed":795.3,"open":797.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":798.5,"high":802.95,"inflation_pct":13.41,"low":791.14,"observed":798.5,"open":797.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":796.6,"high":802.64,"inflation_pct":12.69,"low":792.17,"observed":796.6,"open":797.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":810.7,"high":810.7,"inflation_pct":11.27,"low":793.03,"observed":810.7,"open":797.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":809.9,"high":818.88,"inflation_pct":8.97,"low":801.99,"observed":809.9,"open":810.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":798.5,"high":820.03,"inflation_pct":4.11,"low":798.5,"observed":798.5,"open":813.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":778.5,"high":806.08,"inflation_pct":-2.15,"low":778.5,"observed":778.5,"open":796.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":753.7,"high":788.29,"inflation_pct":-4.41,"low":753.7,"observed":753.7,"open":776.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":758,"high":763.15,"inflation_pct":-3.6,"low":733.77,"observed":758,"open":748.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":754.9,"high":766.98,"inflation_pct":-4.83,"low":742.8,"observed":754.9,"open":754.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":757.2,"high":764.36,"inflation_pct":-4.27,"low":746.82,"observed":757.2,"open":755.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":762.8,"high":763.43,"inflation_pct":-4.41,"low":749.62,"observed":762.8,"open":756.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":781.6,"high":781.6,"inflation_pct":-1.72,"low":757.17,"observed":781.6,"open":763.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":793.2,"high":794.81,"inflation_pct":-0.66,"low":772.07,"observed":793.2,"open":783.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":801.6,"high":807.92,"inflation_pct":0.63,"low":787.2,"observed":801.6,"open":797.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":802.7,"high":811.58,"inflation_pct":-0.99,"low":795.29,"observed":802.7,"open":803.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":798,"high":811.05,"inflation_pct":-1.47,"low":798,"observed":798,"open":804.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":779.6,"high":803.93,"inflation_pct":-2.37,"low":779.6,"observed":779.6,"open":797.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":765.5,"high":788.93,"inflation_pct":-1.67,"low":765.5,"observed":765.5,"open":778.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":760.7,"high":771.9,"inflation_pct":0.93,"low":750.71,"observed":760.7,"open":761.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":759.3,"high":766.6,"inflation_pct":0.17,"low":750.81,"observed":759.3,"open":758.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":761.4,"high":764.4,"inflation_pct":0.86,"low":752.05,"observed":761.4,"open":758.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":762.6,"high":767.13,"inflation_pct":0.71,"low":756,"observed":762.6,"open":761.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":767.4,"high":767.84,"inflation_pct":0.6,"low":757.9,"observed":767.4,"open":762.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":769.4,"high":773.19,"inflation_pct":-1.56,"low":762.78,"observed":769.4,"open":767.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":770.1,"high":775.09,"inflation_pct":-2.91,"low":765.5,"observed":770.1,"open":770.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":767.6,"high":774.86,"inflation_pct":-4.24,"low":765.95,"observed":767.6,"open":770.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":779.5,"high":779.5,"inflation_pct":-2.89,"low":763.05,"observed":779.5,"open":767.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":780.6,"high":787.61,"inflation_pct":-2.18,"low":771.86,"observed":780.6,"open":779.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":771.1,"high":789.44,"inflation_pct":-1.09,"low":771.1,"observed":771.1,"open":783,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":765.4,"high":778.37,"inflation_pct":-0.01,"low":761.95,"observed":765.4,"open":770.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":762,"high":770.83,"inflation_pct":0.17,"low":756.75,"observed":762,"open":763.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":757.1,"high":766.5,"inflation_pct":-0.29,"low":755.05,"observed":757.1,"open":760.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":758.7,"high":761.72,"inflation_pct":-0.35,"low":751.09,"observed":758.7,"open":756.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":757,"high":762.79,"inflation_pct":-0.73,"low":752.93,"observed":757,"open":757.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":757,"high":761.95,"inflation_pct":-1.36,"low":752.89,"observed":757,"open":757.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":760.2,"high":760.74,"inflation_pct":-1.2,"low":752.11,"observed":760.2,"open":756.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":751.9,"high":765.31,"inflation_pct":-2.36,"low":751.9,"observed":751.9,"open":760.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":753.3,"high":758.14,"inflation_pct":-1.86,"low":745.39,"observed":753.3,"open":751.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":748.7,"high":757.4,"inflation_pct":-3.95,"low":746.48,"observed":748.7,"open":751.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":741,"high":753.95,"inflation_pct":-5.07,"low":741,"observed":741,"open":748.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":737.3,"high":745.62,"inflation_pct":-4.38,"low":733.25,"observed":737.3,"open":739.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":738.1,"high":741.45,"inflation_pct":-3.57,"low":730.75,"observed":738.1,"open":736.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":733.7,"high":742.2,"inflation_pct":-3.71,"low":732.67,"observed":733.7,"open":737.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":739,"high":739,"inflation_pct":-2.39,"low":728.97,"observed":739,"open":733.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":741.5,"high":743.6,"inflation_pct":-2.27,"low":733.06,"observed":741.5,"open":738.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":737.43,"high":747.95,"inflation_pct":-2.59,"low":729.4,"open":742.95,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}