{"series":{"id":"M.AM_G828262.ISUWEWK6P2RPY","name":"Fuel petrol gasoline, estimated monthly price — Hrazdan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T07:15:09.319829Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":429.33,"high":438.99,"low":419.89,"open":429.31,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":425.47,"high":439.02,"low":419.92,"open":429.47,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":427.22,"high":433.54,"low":415.71,"open":424.62,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":434.37,"high":436.4,"low":418.51,"open":427.46,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":424.68,"high":444.9,"low":424.68,"open":436.21,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":429.18,"high":431.49,"low":413.89,"open":422.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":432.44,"high":437.92,"low":421.54,"open":429.73,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":420.99,"high":442.14,"low":420.99,"open":433.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":430.46,"high":430.46,"low":410.14,"open":418.26,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":415.41,"high":440.8,"low":415.41,"open":432.33,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":403.79,"high":421.2,"low":403.79,"open":412.68,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":397.93,"high":408.01,"low":392.56,"open":400.29,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":395.88,"high":404.44,"inflation_pct":-7.79,"low":389.07,"open":396.75,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":407.6,"high":407.6,"inflation_pct":-4.2,"low":388.01,"open":395.1,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":399.47,"high":418.54,"inflation_pct":-6.5,"low":399.47,"open":410.48,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":402.86,"high":405.22,"inflation_pct":-7.25,"low":390.87,"open":398.05,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":399.07,"high":410.65,"inflation_pct":-6.03,"low":395.48,"open":403.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":404.17,"high":405.47,"inflation_pct":-5.83,"low":391.95,"open":398.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":426.13,"high":426.13,"inflation_pct":-1.46,"low":397.57,"open":404.86,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":430.37,"high":440.7,"inflation_pct":2.23,"low":423.21,"open":431.96,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":421.26,"high":439.15,"inflation_pct":-2.14,"low":421.26,"open":431.92,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":387.33,"high":427.59,"inflation_pct":-6.76,"low":387.33,"open":419.03,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":366.27,"high":389.42,"inflation_pct":-9.29,"low":366.27,"open":380.01,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":368.5,"high":368.5,"inflation_pct":-7.39,"low":353.06,"open":360.67,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":375.86,"high":377.56,"inflation_pct":-5.06,"low":360.23,"open":368.9,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":374.32,"high":385.2,"inflation_pct":-8.16,"low":370.27,"open":377.74,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":397.17,"high":397.17,"inflation_pct":-0.58,"low":365.82,"open":374.16,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":390.8,"high":412.02,"inflation_pct":-2.99,"low":390.8,"open":402.5,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":388.43,"high":399.06,"inflation_pct":-2.67,"low":381.84,"open":390.45,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":411.42,"high":411.42,"inflation_pct":1.8,"low":378.19,"open":386.95,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":404.57,"high":428.16,"inflation_pct":-5.06,"low":404.57,"open":417.51,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":413.54,"high":413.54,"inflation_pct":-3.91,"low":394.61,"open":403.66,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":420.38,"high":425.33,"inflation_pct":-0.21,"low":404.55,"open":414.94,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":420.76,"high":431.63,"inflation_pct":8.63,"low":413.95,"open":422.79,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":403.64,"high":430.59,"inflation_pct":10.21,"low":403.64,"open":420.6,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":414.44,"high":414.44,"inflation_pct":12.47,"low":391.2,"open":400.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":411.26,"high":426.13,"inflation_pct":9.42,"low":406.24,"open":416.18,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":414.96,"high":419.98,"inflation_pct":10.86,"low":402.99,"open":411.49,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":403.22,"high":424.5,"inflation_pct":1.52,"low":403.22,"open":415.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":410.07,"high":410.07,"inflation_pct":4.93,"low":392.97,"open":401.23,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":429.25,"high":429.25,"inflation_pct":10.51,"low":401.75,"open":410.79,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":424.66,"high":444.2,"inflation_pct":3.22,"low":424.66,"open":434.7,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":436.76,"high":436.76,"inflation_pct":7.95,"low":414.76,"open":423.87,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":431.62,"high":448.89,"inflation_pct":4.37,"low":429.6,"open":439.24,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":430.15,"high":440.02,"inflation_pct":2.32,"low":422.33,"open":431.17,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":415.5,"high":438.09,"inflation_pct":-1.25,"low":415.5,"open":429.16,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":427.02,"high":427.02,"inflation_pct":5.79,"low":404.01,"open":412.63,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":419.47,"high":437.98,"inflation_pct":1.21,"low":419.47,"open":428.9,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":428.79,"high":428.79,"inflation_pct":4.26,"low":410.31,"open":418.76,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":451.26,"high":451.26,"inflation_pct":8.75,"low":421.09,"open":430.01,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":464.4,"high":467.85,"inflation_pct":15.17,"low":447.54,"open":457.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":466.52,"high":476.94,"inflation_pct":13.77,"low":458.6,"open":467.77,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":465.54,"high":477.26,"inflation_pct":8.45,"low":457.48,"open":467.37,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":461.34,"high":473.75,"inflation_pct":8.64,"low":456.58,"open":465.17,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":470.6,"high":470.6,"inflation_pct":7.75,"low":451.18,"open":460.45,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":470.91,"high":481.03,"inflation_pct":9.1,"low":464.07,"open":472.55,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":469.98,"high":480.4,"inflation_pct":9.26,"low":462.59,"open":471.49,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":453.53,"high":477.37,"inflation_pct":9.15,"low":453.53,"open":469.45,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":458.91,"high":459,"inflation_pct":7.47,"low":441.15,"open":450.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":447.91,"high":466.9,"inflation_pct":6.78,"low":447.91,"open":459.4,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":464.39,"high":464.39,"inflation_pct":8.3,"low":437.37,"open":446.14,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":468.93,"high":475.83,"inflation_pct":3.92,"low":458.93,"open":467.38,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":469.63,"high":479.89,"inflation_pct":1.13,"low":462.61,"open":471.25,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":471.09,"high":477.16,"inflation_pct":0.98,"low":461.15,"open":469.15,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":520,"high":520,"inflation_pct":11.7,"low":463.69,"open":471.86,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":495.92,"high":546.15,"inflation_pct":7.49,"low":495.92,"open":531.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":496.93,"high":504.13,"inflation_pct":5.6,"low":481.4,"open":492.76,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":497.53,"high":508.38,"inflation_pct":5.65,"low":481.43,"open":494.9,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":499.01,"high":509.74,"inflation_pct":6.18,"low":488.58,"open":499.16,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":510.8,"high":511.2,"inflation_pct":12.63,"low":485.61,"open":498.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":515.84,"high":524.75,"inflation_pct":12.41,"low":503.7,"open":514.23,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":510.16,"high":529.56,"inflation_pct":13.9,"low":504.55,"open":517.05,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":510.5,"high":518.94,"inflation_pct":9.93,"low":499.17,"open":509.05,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":500.49,"high":521.94,"inflation_pct":6.73,"low":498.54,"open":510.24,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":500.49,"high":507.76,"inflation_pct":6.57,"low":489.18,"open":498.47,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":500.49,"high":510.74,"inflation_pct":6.24,"low":489.05,"open":499.9,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":500.49,"high":509.45,"inflation_pct":-3.75,"low":492.22,"open":500.83,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":500.49,"high":510.5,"inflation_pct":0.92,"low":490,"open":500.25,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":500.49,"high":508.59,"inflation_pct":0.71,"low":492.65,"open":500.62,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":490.47,"high":510.1,"inflation_pct":-1.42,"low":490.47,"open":500.4,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":495.48,"high":495.91,"inflation_pct":-0.71,"low":480.68,"open":488.29,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":490.47,"high":505.45,"inflation_pct":-3.98,"low":486.95,"open":496.2,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":490.87,"high":497,"inflation_pct":-4.84,"low":482.64,"open":489.82,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":490.47,"high":499.12,"inflation_pct":-3.86,"low":481.79,"open":490.45,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":483.43,"high":497.37,"inflation_pct":-5.3,"low":483.43,"open":490.72,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":476.88,"high":489.88,"inflation_pct":-4.72,"low":473.34,"open":481.61,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":470.45,"high":481.34,"inflation_pct":-6,"low":469.23,"open":475.28,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":470.45,"high":476.55,"inflation_pct":-6,"low":461.12,"open":468.83,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":480.46,"high":480.46,"inflation_pct":-4,"low":464.79,"open":470.3,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":480.46,"high":490.79,"inflation_pct":-4,"low":474.98,"open":482.88,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":490.47,"high":490.47,"inflation_pct":-2,"low":475.66,"open":480.82,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":490.47,"high":500.62,"inflation_pct":0,"low":484.53,"open":492.58,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":490.47,"high":495.85,"inflation_pct":-1.01,"low":486.3,"open":491.08,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":490.47,"high":497.83,"inflation_pct":0,"low":482.51,"open":490.17,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":470.45,"high":495.01,"inflation_pct":-4.16,"low":470.45,"open":490.73,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":470.45,"high":474.45,"inflation_pct":-4.08,"low":457.42,"open":465.94,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":465.87,"high":473.47,"inflation_pct":-3.63,"low":465.87,"open":469.79,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":455.44,"high":473.39,"inflation_pct":-4.5,"low":455.44,"open":465.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":455.44,"high":456.46,"inflation_pct":-3.19,"low":448.86,"open":452.66,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":447.25,"high":462.88,"inflation_pct":-4.93,"low":447.25,"open":455.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":437.97,"high":449.23,"inflation_pct":-8.84,"low":437.97,"open":445.48,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":444.71,"high":444.71,"inflation_pct":-7.44,"low":428.32,"open":435.54,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":447.91,"high":450.09,"inflation_pct":-8.68,"low":442.17,"open":446.13,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":460.44,"high":460.44,"inflation_pct":-6.12,"low":441.96,"open":449.02,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":460.44,"high":467.92,"inflation_pct":-6.12,"low":458.62,"open":463.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":460.44,"high":467.93,"inflation_pct":-6.12,"low":454.07,"open":461,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":460.44,"high":464.33,"inflation_pct":-2.13,"low":455.92,"open":460.13,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":430.41,"high":467.32,"inflation_pct":-8.51,"low":430.41,"open":460.72,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":410.39,"high":431.74,"inflation_pct":-11.91,"low":410.39,"open":423.86,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":420.4,"high":420.4,"inflation_pct":-7.69,"low":398.77,"open":405.05,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":420.4,"high":430.85,"inflation_pct":-7.69,"low":414.35,"open":422.6,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":420.4,"high":426.82,"inflation_pct":-6,"low":414.93,"open":420.87,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":420.4,"high":427.88,"inflation_pct":-4.01,"low":412.24,"open":420.06,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":425.4,"high":426.11,"inflation_pct":-4.34,"low":415.19,"open":420.65,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":415.56,"high":434.03,"inflation_pct":-7.22,"low":415.56,"open":426.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":404.23,"high":419.24,"inflation_pct":-12.21,"low":404.23,"open":413.65,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":400.37,"high":408.39,"inflation_pct":-13.05,"low":393.97,"open":401.18,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":417.53,"high":417.53,"inflation_pct":-9.32,"low":394.47,"open":399.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":365.34,"high":430,"inflation_pct":-20.66,"low":365.34,"open":421.51,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":340.31,"high":368.42,"inflation_pct":-20.93,"low":340.31,"open":357.84,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":340.31,"high":340.74,"inflation_pct":-17.08,"low":325.76,"open":333.25,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":372.32,"high":372.32,"inflation_pct":-11.44,"low":330.99,"open":340.48,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":395.37,"high":395.37,"inflation_pct":-5.95,"low":368.68,"open":380.17,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":395.37,"high":413.55,"inflation_pct":-5.95,"low":391.51,"open":402.53,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":395.37,"high":406.94,"inflation_pct":-5.95,"low":383.72,"open":395.33,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":402.48,"high":405.67,"inflation_pct":-5.39,"low":385.11,"open":395.39,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":410.39,"high":415.39,"inflation_pct":-1.25,"low":392.85,"open":404.12,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":413.76,"high":422.6,"inflation_pct":2.36,"low":402.45,"open":412.53,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":429.5,"high":429.5,"inflation_pct":7.27,"low":403.74,"open":414.66,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":400.37,"high":443.82,"inflation_pct":-4.11,"low":400.37,"open":433.28,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":410.39,"high":410.39,"inflation_pct":12.33,"low":382.25,"open":394.76,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":435.41,"high":435.41,"inflation_pct":27.95,"low":401.14,"open":411.23,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":450.43,"high":457.28,"inflation_pct":32.36,"low":428.56,"open":442.92,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":450.43,"high":464.43,"inflation_pct":20.98,"low":443.77,"open":454.1,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":450.43,"high":465.04,"inflation_pct":13.93,"low":436.78,"open":450.91,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":450.43,"high":459.53,"inflation_pct":13.93,"low":440.64,"open":450.09,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":450.43,"high":464.02,"inflation_pct":13.93,"low":437.18,"open":450.6,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":450.43,"high":458.86,"inflation_pct":11.91,"low":441.66,"open":450.26,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":450.43,"high":463.27,"inflation_pct":9.76,"low":437.75,"open":450.51,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":450.43,"high":458.12,"inflation_pct":8.86,"low":442.55,"open":450.34,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":450.43,"high":462.6,"inflation_pct":4.87,"low":438.33,"open":450.47,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":450.43,"high":457.34,"inflation_pct":12.5,"low":443.33,"open":450.33,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":450.43,"high":462.04,"inflation_pct":9.76,"low":438.91,"open":450.48,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":433.71,"high":456.62,"inflation_pct":-0.39,"low":433.71,"open":450.37,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":407.2,"high":441.37,"inflation_pct":-9.6,"low":407.2,"observed":407.2,"open":430.03,"trust":4.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":402.6,"high":408.18,"inflation_pct":-10.62,"low":393.68,"observed":402.6,"open":400.93,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":410,"high":410.96,"inflation_pct":-8.98,"low":390.96,"observed":410,"open":400.96,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":413.3,"high":418.97,"inflation_pct":-8.24,"low":404.89,"observed":413.3,"open":411.93,"trust":7.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":426.6,"high":426.6,"inflation_pct":-5.29,"low":404.48,"observed":426.6,"open":414.23,"trust":8.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":430,"high":437.16,"inflation_pct":-4.54,"low":422.35,"observed":430,"open":429.76,"trust":9.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":430,"high":440.93,"inflation_pct":-4.54,"low":421.71,"observed":430,"open":431.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":430,"high":436.68,"inflation_pct":-4.54,"low":422.93,"observed":430,"open":429.81,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":420,"high":439.25,"inflation_pct":-6.76,"low":420,"observed":420,"open":430.13,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":400,"high":424.32,"inflation_pct":-11.2,"low":400,"observed":400,"open":417.69,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":400,"high":404.39,"inflation_pct":-11.2,"low":386.29,"observed":400,"open":395.34,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":410,"high":410,"inflation_pct":-5.47,"low":393.55,"observed":410,"open":399.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":409.3,"high":421.92,"inflation_pct":0.52,"low":403.47,"observed":409.3,"open":412.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":406,"high":414.78,"inflation_pct":0.84,"low":403.86,"observed":406,"open":409.32,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":377.76,"high":413.85,"inflation_pct":-7.86,"low":377.76,"observed":412,"open":405.11,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":362.49,"high":379.51,"inflation_pct":-12.29,"low":362.49,"observed":315.9,"open":371.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":349.65,"high":365.8,"inflation_pct":-18.04,"low":349.65,"observed":291,"open":358.16,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":338.83,"high":353.9,"inflation_pct":-21.2,"low":338.83,"observed":283.3,"open":346.87,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":329.7,"high":342.91,"inflation_pct":-23.33,"low":328.95,"observed":295.2,"open":335.93,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":322.4,"high":333.96,"inflation_pct":-25.02,"low":321.21,"observed":322.4,"open":327.58,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":340.7,"high":340.7,"inflation_pct":-18.88,"low":314.12,"observed":340.7,"open":320.48,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":340,"high":353.13,"inflation_pct":-15,"low":336.87,"observed":340,"open":345,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":340,"high":347,"inflation_pct":-15,"low":334.36,"observed":340,"open":340.68,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":355.2,"high":355.2,"inflation_pct":-13.37,"low":331.75,"observed":355.2,"open":339.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":370,"high":370,"inflation_pct":-9.6,"low":351.85,"observed":370,"open":359.2,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":377.9,"high":382.26,"inflation_pct":-6.92,"low":365.59,"observed":377.9,"open":373.92,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":413.9,"high":413.9,"inflation_pct":9.57,"low":372.75,"observed":413.9,"open":380.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":426.6,"high":435.71,"inflation_pct":17.69,"low":410.26,"observed":426.6,"open":422.99,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":437.9,"high":438.66,"inflation_pct":25.24,"low":423.63,"observed":437.9,"open":431.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":466.5,"high":466.5,"inflation_pct":37.68,"low":427.11,"observed":466.5,"open":440.05,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":476,"high":484.4,"inflation_pct":44.37,"low":464.15,"observed":476,"open":474.28,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":482.6,"high":492.24,"inflation_pct":49.69,"low":465.57,"observed":482.6,"open":478.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":487.3,"high":493.74,"inflation_pct":43.03,"low":474.39,"observed":487.3,"open":484.06,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":493.3,"high":501.66,"inflation_pct":45.09,"low":475.72,"observed":493.3,"open":488.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":506,"high":506,"inflation_pct":48.82,"low":485.53,"observed":506,"open":494.67,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":516,"high":522.32,"inflation_pct":45.27,"low":496.13,"observed":516,"open":509.22,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":503.3,"high":527.58,"inflation_pct":36.03,"low":503.3,"observed":503.3,"open":518.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":498,"high":513.57,"inflation_pct":31.78,"low":487.72,"observed":498,"open":500.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":508.6,"high":508.6,"inflation_pct":22.88,"low":488.42,"observed":508.6,"open":496.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":507.9,"high":524.07,"inflation_pct":19.06,"low":498.42,"observed":507.9,"open":511.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":504,"high":515.22,"inflation_pct":15.09,"low":500.9,"observed":504,"open":508.06,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":512.6,"high":515.04,"inflation_pct":9.88,"low":490.74,"observed":512.6,"open":502.89,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":518.6,"high":521.45,"inflation_pct":8.95,"low":507.72,"observed":518.6,"open":514.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":501.3,"high":532.3,"inflation_pct":3.87,"low":501.3,"observed":501.3,"open":520.34,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":500,"high":505,"inflation_pct":2.61,"low":490,"observed":500,"open":497.5,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":485.61,"high":510,"inflation_pct":-1.56,"low":485.61,"observed":493.2,"open":499.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":458.96,"high":490.14,"inflation_pct":-9.3,"low":458.96,"observed":480,"open":482.79,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":423.6,"high":463.54,"inflation_pct":-17.91,"low":423.6,"observed":423.6,"open":452.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":411.75,"high":424.45,"inflation_pct":-18.19,"low":406.91,"observed":361,"open":415.68,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":368.1,"high":417.57,"inflation_pct":-26.08,"low":368.1,"observed":327.3,"open":408.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":350.53,"high":370.84,"inflation_pct":-31.08,"low":349.17,"observed":353.2,"open":360,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":380.58,"high":380.58,"inflation_pct":-25.07,"low":337.54,"observed":350.5,"open":345.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":407.62,"high":407.62,"inflation_pct":-19.12,"low":374.05,"observed":345.9,"open":388.31,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":440.24,"high":440.24,"inflation_pct":-14.12,"low":405.95,"observed":377.9,"open":415.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":427.8,"high":465.74,"inflation_pct":-17.51,"low":427.8,"observed":427.8,"open":448.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":471.1,"high":471.1,"inflation_pct":-6.02,"low":415.96,"observed":471.1,"open":426.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":503.2,"high":503.2,"inflation_pct":0.64,"low":459.21,"observed":503.2,"open":480.22,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":541.9,"high":541.9,"inflation_pct":11.59,"low":501.78,"observed":541.9,"open":513.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":536.6,"high":575.13,"inflation_pct":16.92,"low":526.66,"observed":536.6,"open":550.9,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":532.6,"high":549.17,"inflation_pct":25.73,"low":525.59,"observed":532.6,"open":537.38,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":517.6,"high":553,"inflation_pct":25.71,"low":507.46,"observed":517.6,"open":530.23,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":494,"high":525.33,"inflation_pct":34.2,"low":494,"observed":494,"open":515.04,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":494,"high":508.63,"inflation_pct":40.93,"low":467.05,"observed":494,"open":487.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":494,"high":502.22,"inflation_pct":29.8,"low":485.34,"observed":494,"open":493.78,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":494,"high":514.07,"inflation_pct":21.19,"low":474.3,"observed":494,"open":494.18,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":494,"high":500.77,"inflation_pct":12.21,"low":487.02,"observed":494,"open":493.9,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":481.2,"high":513.13,"inflation_pct":12.48,"low":475.04,"observed":481.2,"open":494.08,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":486.6,"high":486.6,"inflation_pct":3.29,"low":472.4,"observed":486.6,"open":478.32,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":500.48,"high":505.46,"inflation_pct":-0.54,"low":469.27,"observed":500.7,"open":487.36,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":500,"high":509.76,"inflation_pct":-7.73,"low":498.78,"observed":500,"open":504.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":500,"high":517.97,"inflation_pct":-6.82,"low":482.26,"observed":500,"open":500.11,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":497.9,"high":503.46,"inflation_pct":-6.52,"low":496.29,"observed":497.9,"open":499.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":502,"high":514.6,"inflation_pct":-3.01,"low":480.47,"observed":502,"open":497.53,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":502,"high":503.56,"inflation_pct":1.62,"low":502,"observed":502,"open":502.79,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":502.41,"high":518.75,"inflation_pct":1.7,"low":485.68,"observed":502.6,"open":502.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":494.6,"high":505.97,"inflation_pct":0.12,"low":494.6,"observed":494.6,"open":502.32,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":472.2,"high":508.76,"inflation_pct":-4.41,"low":472.2,"observed":472.2,"open":492.98,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":463.9,"high":468.65,"inflation_pct":-6.09,"low":463.9,"observed":463.9,"open":466.95,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":481.3,"high":481.3,"inflation_pct":0.02,"low":447.2,"observed":481.3,"open":461.44,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":483.9,"high":489.82,"inflation_pct":-0.55,"low":481.14,"observed":483.9,"open":485.48,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":512.38,"high":512.38,"inflation_pct":2.38,"low":470.94,"observed":512.6,"open":485.18,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":511.9,"high":526.66,"inflation_pct":2.38,"low":511.12,"observed":511.9,"open":518.89,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":505.3,"high":527.7,"inflation_pct":1.06,"low":498.75,"observed":505.3,"open":513.23,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":496.6,"high":509.85,"inflation_pct":-0.26,"low":495.93,"observed":496.6,"open":502.89,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":477.1,"high":508.48,"inflation_pct":-4.96,"low":477.1,"observed":477.1,"open":494.98,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":458.6,"high":479.39,"inflation_pct":-8.65,"low":458.6,"observed":458.6,"open":472.3,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":469.6,"high":469.6,"inflation_pct":-6.53,"low":441.83,"observed":469.6,"open":454.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":497.1,"high":497.1,"inflation_pct":0.51,"low":464.42,"observed":497.1,"open":471.7,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":512.6,"high":518.91,"inflation_pct":8.56,"low":490.16,"observed":512.6,"open":504.53,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":510.5,"high":524.14,"inflation_pct":10.05,"low":509.69,"observed":510.5,"open":516.92,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":512.6,"high":524.42,"inflation_pct":6.5,"low":496.04,"observed":512.6,"open":510.23,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":513.82,"high":519.12,"inflation_pct":6.18,"low":506.61,"open":512.86,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}