{"series":{"id":"M.AM_G828262.ISO2IDW47YDJX","name":"Pasta, estimated monthly price — Hrazdan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T15:00:13.496517Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":512.15,"high":523.44,"low":501.14,"open":512.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":518.34,"high":523.47,"low":501.16,"open":512.31,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":509.79,"high":530.71,"low":508.87,"open":519.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":510.26,"high":518.5,"low":497.52,"open":508.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":517.76,"high":520.12,"low":499.89,"open":510,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":533.64,"high":533.64,"low":509.91,"open":519.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":552.27,"high":552.27,"low":526.99,"open":537.22,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":567.71,"high":567.91,"low":546.75,"open":557.33,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":574.04,"high":581.88,"low":560.59,"open":571.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":624.35,"high":624.35,"low":565.68,"open":576.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":671.84,"high":671.84,"low":621.99,"open":636.49,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":687.06,"high":702.1,"low":668.99,"open":685.54,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":688.12,"high":706.31,"inflation_pct":34.36,"low":673.71,"open":690.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":694.87,"high":705.09,"inflation_pct":34.06,"low":673.68,"open":689.38,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":704.97,"high":710.74,"inflation_pct":38.29,"low":680.14,"open":695.44,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":732.62,"high":732.62,"inflation_pct":43.58,"low":693.46,"open":708.5,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":728,"high":754,"inflation_pct":40.6,"low":722.56,"open":738.28,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":732.71,"high":743.77,"inflation_pct":37.3,"low":713.47,"open":728.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":737.73,"high":746.7,"inflation_pct":33.58,"low":717.32,"open":732.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":739.88,"high":755.06,"inflation_pct":30.33,"low":726.51,"open":740.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":728.73,"high":752.4,"inflation_pct":26.95,"low":724.85,"open":738.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":720.93,"high":741.15,"inflation_pct":15.47,"low":714.8,"open":727.97,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":679.97,"high":729.76,"inflation_pct":1.21,"low":679.97,"open":717.15,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":672.55,"high":685.91,"inflation_pct":-2.11,"low":659.66,"open":672.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":672.42,"high":680.7,"inflation_pct":-2.28,"low":655.72,"open":668.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":678.44,"high":686.85,"inflation_pct":-2.36,"low":662.77,"open":674.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":626.26,"high":689.13,"inflation_pct":-11.17,"low":626.26,"open":677.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":625.32,"high":631.1,"inflation_pct":-14.65,"low":604.04,"open":617.57,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":610.65,"high":634.58,"inflation_pct":-16.12,"low":608.43,"open":621.5,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":615.47,"high":623.25,"inflation_pct":-16,"low":598.38,"open":610.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":616.66,"high":624.86,"inflation_pct":-16.41,"low":600.68,"open":612.77,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":613,"high":632.52,"inflation_pct":-17.15,"low":609.16,"open":620.84,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":602.92,"high":619.62,"inflation_pct":-17.26,"low":597.1,"open":608.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":588.46,"high":614.95,"inflation_pct":-18.37,"low":588.46,"open":604.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":577.08,"high":591.95,"inflation_pct":-15.13,"low":571.07,"open":581.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":607.65,"high":607.65,"inflation_pct":-9.65,"low":567.87,"open":577.76,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":603.93,"high":622.91,"inflation_pct":-10.19,"low":599.79,"open":611.35,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":602.59,"high":618.68,"inflation_pct":-11.18,"low":596.41,"open":607.55,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":587.28,"high":608.52,"inflation_pct":-6.22,"low":587.06,"open":597.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":588,"high":598.39,"inflation_pct":-5.97,"low":577.92,"open":588.15,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":586.49,"high":593.39,"inflation_pct":-3.96,"low":573.67,"open":583.53,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":602.64,"high":602.64,"inflation_pct":-2.09,"low":581.25,"open":590.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":597.19,"high":611.38,"inflation_pct":-3.16,"low":592.11,"open":601.74,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":604.78,"high":610.21,"inflation_pct":-1.34,"low":591.76,"open":600.99,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":605.93,"high":610.38,"inflation_pct":0.5,"low":592.35,"open":601.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":644.75,"high":644.75,"inflation_pct":9.57,"low":602.78,"open":611.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":674.2,"high":674.2,"inflation_pct":16.83,"low":637.62,"open":648.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":680.74,"high":700.29,"inflation_pct":12.03,"low":676.01,"open":688.15,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":675.12,"high":688.08,"inflation_pct":11.79,"low":664.33,"open":676.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":733.56,"high":733.56,"inflation_pct":21.73,"low":668.61,"open":679.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":766.6,"high":766.6,"inflation_pct":30.53,"low":725.47,"open":741.41,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":761.45,"high":799.94,"inflation_pct":29.5,"low":761.45,"open":783.19,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":755.5,"high":769.16,"inflation_pct":28.82,"low":736.18,"open":752.67,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":744.45,"high":777.22,"inflation_pct":23.53,"low":744.45,"open":761.47,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":740.61,"high":749.92,"inflation_pct":24.02,"low":719.43,"open":734.68,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":733.04,"high":761.23,"inflation_pct":21.21,"low":731.96,"open":746.6,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":720.89,"high":738.67,"inflation_pct":18.97,"low":710.37,"open":724.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":724.38,"high":737.96,"inflation_pct":12.35,"low":711.15,"open":724.56,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":717.57,"high":731.47,"inflation_pct":6.43,"low":705.55,"open":718.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":682.94,"high":735.01,"inflation_pct":0.32,"low":682.94,"open":722.65,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":658.64,"high":682.26,"inflation_pct":-2.44,"low":655.72,"open":668.99,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":692.32,"high":692.32,"inflation_pct":-5.62,"low":646.07,"open":658.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":702.49,"high":708.51,"inflation_pct":-8.36,"low":680.17,"open":694.34,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":735.5,"high":735.5,"inflation_pct":-3.41,"low":698,"open":711.92,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":806.24,"high":806.24,"inflation_pct":6.72,"low":721.67,"open":736.41,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":757.72,"high":853.56,"inflation_pct":1.78,"low":757.72,"open":832.63,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":778.68,"high":778.68,"inflation_pct":5.14,"low":718.31,"open":741.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":793.7,"high":812.24,"inflation_pct":8.28,"low":764.79,"open":788.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":818.85,"high":818.85,"inflation_pct":13.59,"low":769.58,"open":792.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":719.8,"high":853.27,"inflation_pct":-0.63,"low":719.8,"open":829.64,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":731.21,"high":731.21,"inflation_pct":1.9,"low":673.88,"open":699.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":735.19,"high":760.84,"inflation_pct":7.65,"low":710.08,"open":735.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":711.24,"high":759.39,"inflation_pct":7.99,"low":710.29,"open":734.84,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":709.92,"high":730.48,"inflation_pct":2.54,"low":684.01,"open":707.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":693.15,"high":730.03,"inflation_pct":-1.33,"low":685.39,"open":707.71,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":709.39,"high":712.34,"inflation_pct":-3.55,"low":670.08,"open":691.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":709.3,"high":732.01,"inflation_pct":-12.02,"low":689.83,"open":710.92,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":707.75,"high":732.25,"inflation_pct":-6.59,"low":691.67,"open":711.96,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":702.39,"high":724.24,"inflation_pct":-9.8,"low":685.25,"open":704.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":695.12,"high":722.35,"inflation_pct":-12.42,"low":685.1,"open":703.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":689.5,"high":708.64,"inflation_pct":-15.8,"low":673.03,"open":690.83,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":687.49,"high":707.61,"inflation_pct":-4.49,"low":673.63,"open":690.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":697.84,"high":700.84,"inflation_pct":-4.56,"low":668.21,"open":684.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":694.2,"high":718.83,"inflation_pct":-5.58,"low":686.58,"open":702.71,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":684.03,"high":706.75,"inflation_pct":-3.83,"low":675.72,"open":691.23,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":671.86,"high":698.48,"inflation_pct":-5.36,"low":668.95,"open":683.72,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":651.27,"high":681.05,"inflation_pct":-6.04,"low":651.27,"open":666.93,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":658.96,"high":661.94,"inflation_pct":-7.11,"low":635.02,"open":648.48,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":663.4,"high":671.67,"inflation_pct":-6.47,"low":645.17,"open":658.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":645.37,"high":679.8,"inflation_pct":-8.81,"low":645.37,"open":666.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":653.11,"high":653.11,"inflation_pct":-7.02,"low":626.41,"open":639.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":631.28,"high":669.31,"inflation_pct":-9.18,"low":631.28,"open":656.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":635.36,"high":637.44,"inflation_pct":-7.85,"low":612.36,"open":624.9,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":630.44,"high":649.56,"inflation_pct":-8.3,"low":624.97,"open":637.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":620.2,"high":640.29,"inflation_pct":-11.13,"low":616.68,"open":628.48,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":626.63,"high":629.85,"inflation_pct":-9.73,"low":607.31,"open":618.58,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":573.02,"high":638.22,"inflation_pct":-16.23,"low":573.02,"open":627.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":534.86,"high":576.11,"inflation_pct":-20.39,"low":534.86,"open":562.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":538.92,"high":538.92,"inflation_pct":-17.25,"low":511.67,"open":524.54,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":560.82,"high":560.82,"inflation_pct":-14.89,"low":528.3,"open":541.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":520.25,"high":578.25,"inflation_pct":-21.58,"low":520.25,"open":564.93,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":520.66,"high":527.31,"inflation_pct":-19.32,"low":499.09,"open":513.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":506.97,"high":531.85,"inflation_pct":-22.38,"low":504.54,"open":518.19,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":511.34,"high":519.33,"inflation_pct":-19,"low":493.44,"open":506.39,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":509.7,"high":522.13,"inflation_pct":-19.78,"low":496.93,"open":509.53,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":541.51,"high":541.51,"inflation_pct":-14.11,"low":500.14,"open":512.22,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":509.67,"high":559.78,"inflation_pct":-17.82,"low":509.67,"open":546.18,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":473.09,"high":520.35,"inflation_pct":-24.5,"low":473.09,"open":506.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":478.69,"high":478.69,"inflation_pct":-16.46,"low":447.55,"open":461.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":478.4,"high":496.85,"inflation_pct":-10.56,"low":469.58,"open":483.22,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":479.71,"high":488.44,"inflation_pct":-10.99,"low":462.15,"open":475.3,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":493.93,"high":495.72,"inflation_pct":-11.93,"low":470.31,"open":483.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":492.89,"high":507.03,"inflation_pct":-5.26,"low":481.51,"open":494.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":507.24,"high":508.26,"inflation_pct":-2.58,"low":483.75,"open":496.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":496.55,"high":519.5,"inflation_pct":-2.05,"low":494.87,"open":507.19,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":474.56,"high":509.62,"inflation_pct":-7.19,"low":474.56,"open":497.86,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":484.13,"high":484.13,"inflation_pct":-5.02,"low":454.42,"open":465.98,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":494.4,"high":501.43,"inflation_pct":-8.7,"low":477.75,"open":489.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":492.99,"high":505.49,"inflation_pct":-3.27,"low":482.15,"open":493.82,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":437.96,"high":507.08,"inflation_pct":-7.42,"low":437.96,"open":495.88,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":410.23,"high":437.7,"inflation_pct":-14.3,"low":410.23,"open":424.72,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":385.95,"high":417.75,"inflation_pct":-19.33,"low":385.95,"open":405.78,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":325.95,"high":390.01,"inflation_pct":-32.05,"low":325.95,"open":378.65,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":297.08,"high":329.92,"inflation_pct":-39.85,"low":297.08,"open":319.39,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":310.64,"high":310.64,"inflation_pct":-36.98,"low":279.18,"open":289.14,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":321.75,"high":325.96,"inflation_pct":-36.57,"low":304.28,"open":315.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":340.62,"high":340.62,"inflation_pct":-31.4,"low":312.65,"open":323.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":323.18,"high":357.99,"inflation_pct":-31.9,"low":323.18,"open":346.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":343.06,"high":343.06,"inflation_pct":-29.14,"low":307.44,"open":318.74,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":314.17,"high":360.58,"inflation_pct":-36.46,"low":314.17,"open":348.11,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":310.16,"high":320.8,"inflation_pct":-37.09,"low":296.04,"open":308.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":335.91,"high":335.91,"inflation_pct":-23.3,"low":296.48,"open":308.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":374.4,"high":374.4,"inflation_pct":-8.73,"low":329.83,"open":343.26,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":411.26,"high":411.26,"inflation_pct":6.56,"low":367.24,"open":382.55,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":433.58,"high":438.97,"inflation_pct":33.02,"low":404.63,"open":421.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":431.94,"high":456.3,"inflation_pct":45.4,"low":421.16,"open":438.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":431.31,"high":449.31,"inflation_pct":38.85,"low":415.54,"open":432.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":409.24,"high":446.49,"inflation_pct":27.19,"low":409.24,"open":430.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":398.65,"high":420.53,"inflation_pct":17.04,"low":390.01,"open":405.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":412.57,"high":412.57,"inflation_pct":27.66,"low":380.59,"open":394.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":385.57,"high":431.63,"inflation_pct":12.39,"low":385.57,"open":416.96,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":381.72,"high":393.4,"inflation_pct":21.5,"low":364.9,"open":379.15,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":385.25,"high":394.38,"inflation_pct":24.21,"low":367.22,"open":380.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":385.44,"high":399.22,"inflation_pct":14.75,"low":372.79,"open":386.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":393.6,"high":398.37,"inflation_pct":5.13,"low":372.92,"observed":393.6,"open":385.64,"trust":5.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":398.7,"high":407.94,"inflation_pct":-3.06,"low":382.77,"observed":398.7,"open":395.36,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":400.1,"high":412.55,"inflation_pct":-7.72,"low":387.98,"observed":400.1,"open":400.26,"trust":7.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":404.3,"high":412.05,"inflation_pct":-6.4,"low":388.32,"observed":404.3,"open":400.18,"trust":7.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":410.8,"high":417.11,"inflation_pct":-4.76,"low":393.99,"observed":410.8,"open":405.55,"trust":8.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":413.6,"high":423.5,"inflation_pct":1.06,"low":400.81,"observed":413.6,"open":412.15,"trust":9.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":414.3,"high":425.58,"inflation_pct":3.93,"low":403.59,"observed":414.3,"open":414.58,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":413.6,"high":424.8,"inflation_pct":0.25,"low":403.61,"observed":413.6,"open":414.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":411.6,"high":423.89,"inflation_pct":6.75,"low":403.53,"observed":411.6,"open":413.71,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":410.9,"high":420.61,"inflation_pct":7.65,"low":401.1,"observed":410.9,"open":410.86,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":409.6,"high":420.34,"inflation_pct":6.32,"low":401.6,"observed":409.6,"open":410.97,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":408.2,"high":418.05,"inflation_pct":5.9,"low":400.07,"observed":408.2,"open":409.06,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":408.9,"high":416.71,"inflation_pct":3.89,"low":399.46,"observed":408.9,"open":408.09,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":417.4,"high":417.4,"inflation_pct":4.69,"low":400.51,"observed":417.4,"open":408.82,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":425.8,"high":427.97,"inflation_pct":6.42,"low":411.33,"observed":425.8,"open":419.65,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":449.3,"high":449.3,"inflation_pct":11.13,"low":419.49,"observed":449.3,"open":427.74,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":456.2,"high":464.61,"inflation_pct":11.05,"low":445.9,"observed":456.2,"open":455.26,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":453.3,"high":467.35,"inflation_pct":9.6,"low":449.06,"observed":453.3,"open":458.2,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":454.8,"high":461.22,"inflation_pct":9.78,"low":443.65,"observed":454.8,"open":452.43,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":453,"high":463.77,"inflation_pct":9.53,"low":446.78,"observed":453,"open":455.27,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":445.7,"high":460.66,"inflation_pct":8.28,"low":444.35,"observed":445.7,"open":452.5,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":451.7,"high":451.9,"inflation_pct":9.93,"low":436.27,"observed":451.7,"open":444.09,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":453.2,"high":460.61,"inflation_pct":10.64,"low":445.12,"observed":453.2,"open":452.86,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":457.3,"high":461.42,"inflation_pct":12.03,"low":446.45,"observed":457.3,"open":453.93,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":467.3,"high":467.3,"inflation_pct":14.28,"low":450.61,"observed":467.3,"open":457.9,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":464.3,"high":477.49,"inflation_pct":11.24,"low":462.72,"observed":464.3,"open":470.11,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":470.3,"high":470.57,"inflation_pct":10.45,"low":456.3,"observed":470.3,"open":463.43,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":461.4,"high":478.87,"inflation_pct":2.69,"low":461.4,"observed":461.4,"open":471.8,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":460.7,"high":466.39,"inflation_pct":0.99,"low":452.52,"observed":460.7,"open":459.46,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":462.7,"high":466.91,"inflation_pct":2.07,"low":453.59,"observed":462.7,"open":460.25,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":464.7,"high":469.88,"inflation_pct":2.18,"low":456.97,"observed":464.7,"open":463.43,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":467.2,"high":471.19,"inflation_pct":3.13,"low":458.71,"observed":467.2,"open":464.95,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":473.7,"high":474.09,"inflation_pct":6.28,"low":461.99,"observed":473.7,"open":468.04,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":450.4,"high":481.01,"inflation_pct":-0.29,"low":450.4,"observed":450.4,"open":475.01,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":461.6,"high":461.6,"inflation_pct":1.85,"low":438.71,"observed":461.6,"open":445.67,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":472,"high":472,"inflation_pct":3.21,"low":455.78,"observed":472,"open":463.27,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":486.8,"high":486.8,"inflation_pct":4.17,"low":468.17,"observed":486.8,"open":475.72,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":520.5,"high":520.5,"inflation_pct":12.1,"low":481.51,"observed":520.5,"open":489.29,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":539.7,"high":540.34,"inflation_pct":14.76,"low":520.19,"observed":539.7,"open":530.27,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":581.2,"high":581.2,"inflation_pct":25.96,"low":533.51,"observed":581.2,"open":543.72,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":579.5,"high":605.5,"inflation_pct":25.79,"low":579.5,"observed":579.5,"open":592.6,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":588.6,"high":591.78,"inflation_pct":27.21,"low":566.55,"observed":588.6,"open":579.16,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":604.3,"high":604.3,"inflation_pct":30.04,"low":578.17,"observed":604.3,"open":590.62,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":606.9,"high":620.91,"inflation_pct":29.9,"low":595.78,"observed":606.9,"open":608.35,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":590,"high":619.73,"inflation_pct":24.55,"low":590,"observed":590,"open":607.58,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":588.8,"high":598.01,"inflation_pct":30.73,"low":574.44,"observed":588.8,"open":586.22,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":594.9,"high":599.43,"inflation_pct":28.88,"low":576.77,"observed":594.9,"open":588.1,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":588.1,"high":607.79,"inflation_pct":24.6,"low":585.62,"observed":588.1,"open":596.71,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":590.8,"high":597,"inflation_pct":21.36,"low":575.68,"observed":590.8,"open":586.34,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":583.2,"high":601.8,"inflation_pct":12.05,"low":581.13,"observed":583.2,"open":591.46,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":561.1,"high":591.44,"inflation_pct":3.97,"low":561.1,"observed":561.1,"open":581.51,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":536,"high":565.87,"inflation_pct":-7.78,"low":536,"observed":536,"open":556,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":512.9,"high":539.9,"inflation_pct":-11.49,"low":512.9,"observed":512.9,"open":530.17,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":502,"high":516.99,"inflation_pct":-14.71,"low":498.08,"observed":502,"open":507.53,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":486.8,"high":508.22,"inflation_pct":-19.44,"low":486.8,"observed":486.8,"open":499.27,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":482.7,"high":492.07,"inflation_pct":-20.46,"low":474.77,"observed":482.7,"open":483.42,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":476.1,"high":489.63,"inflation_pct":-19.31,"low":473.13,"observed":476.1,"open":481.38,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":478.1,"high":482.77,"inflation_pct":-18.8,"low":466.99,"observed":478.1,"open":474.88,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":480.5,"high":485.76,"inflation_pct":-19.23,"low":470.47,"observed":480.5,"open":478.12,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":476.1,"high":488.95,"inflation_pct":-19.04,"low":474.14,"observed":476.1,"open":481.55,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":472.7,"high":481.81,"inflation_pct":-19.99,"low":467.55,"observed":472.7,"open":474.68,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":462.6,"high":479.04,"inflation_pct":-20.68,"low":462.6,"observed":462.6,"open":472.22,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":450.6,"high":466.61,"inflation_pct":-19.69,"low":450.6,"observed":450.6,"open":459.96,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":459.7,"high":459.7,"inflation_pct":-14.24,"low":441.57,"observed":459.7,"open":448.02,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":459.7,"high":468.11,"inflation_pct":-10.37,"low":454.71,"observed":459.7,"open":461.41,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":477.3,"high":477.3,"inflation_pct":-4.92,"low":453.91,"observed":504.1,"open":460.36,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":514.3,"high":514.3,"inflation_pct":5.65,"low":473.6,"observed":514.3,"open":480.81,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":515.74,"high":534.67,"inflation_pct":6.84,"low":514.71,"observed":514.3,"open":524.69,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":516.21,"high":525.67,"inflation_pct":8.42,"low":506.13,"observed":446.5,"open":515.9,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":516.02,"high":525.94,"inflation_pct":7.93,"low":507.12,"observed":446.6,"open":516.53,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":516.3,"high":524.83,"inflation_pct":7.45,"low":506.73,"observed":516.3,"open":515.78,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":538.6,"high":538.6,"inflation_pct":13.13,"low":507.84,"observed":538.6,"open":516.55,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":548.4,"high":553.46,"inflation_pct":16.01,"low":534.04,"observed":548.4,"open":543.75,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":550.8,"high":561.05,"inflation_pct":19.07,"low":541.95,"observed":550.8,"open":551.5,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":546.9,"high":560.04,"inflation_pct":21.37,"low":541.58,"observed":546.9,"open":550.81,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":549.8,"high":555.46,"inflation_pct":19.6,"low":537.76,"observed":549.8,"open":546.61,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":555.5,"high":558.35,"inflation_pct":20.84,"low":541.2,"observed":555.5,"open":549.77,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":565,"high":566,"inflation_pct":18.37,"low":549.18,"observed":565,"open":557.59,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":596.4,"high":596.4,"inflation_pct":15.96,"low":558.25,"observed":596.4,"open":566.6,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":598.6,"high":615.16,"inflation_pct":16.07,"low":594.66,"observed":598.6,"open":604.91,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":598.6,"high":609.05,"inflation_pct":15.96,"low":589.12,"observed":598.6,"open":599.08,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":602,"high":608.22,"inflation_pct":16.66,"low":589.03,"observed":602,"open":598.62,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":598.1,"high":612,"inflation_pct":15.84,"low":593.4,"observed":598.1,"open":602.7,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":589.4,"high":606.32,"inflation_pct":9.43,"low":588.46,"observed":589.4,"open":597.39,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":589.4,"high":595.75,"inflation_pct":7.48,"low":578.57,"observed":589.4,"open":587.16,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":589.4,"high":597.73,"inflation_pct":7.01,"low":581.17,"observed":589.4,"open":589.45,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":573.5,"high":597.34,"inflation_pct":4.86,"low":573.5,"observed":573.5,"open":589.37,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":594.8,"high":594.8,"inflation_pct":8.18,"low":562.02,"observed":594.8,"open":569.99,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":607.4,"high":608.65,"inflation_pct":9.34,"low":590.15,"observed":607.4,"open":599.4,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":608.9,"high":620.63,"inflation_pct":7.77,"low":602.21,"observed":608.9,"open":611.42,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":626.2,"high":626.2,"inflation_pct":5,"low":599.63,"observed":626.2,"open":608.53,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":623.24,"high":640.46,"inflation_pct":4.12,"low":610.73,"open":631.05,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}