{"series":{"id":"M.AM_G828262.IS7DRP2CKV5FO","name":"Cheese, estimated monthly price — Hrazdan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T05:20:05.698056Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1418.94,"high":1434.57,"low":1402.31,"open":1415.79,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1399.33,"high":1437.76,"low":1399.33,"open":1421.59,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1398.81,"high":1411.65,"low":1379.75,"open":1395.7,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1435.05,"high":1435.05,"low":1381.48,"open":1396.85,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1427.52,"high":1466.21,"low":1427.52,"open":1449.2,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1431.35,"high":1450.44,"low":1416.77,"open":1433.6,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1408.1,"high":1446.34,"low":1408.1,"open":1430.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1461.46,"high":1461.46,"low":1388.04,"open":1404.03,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1485.23,"high":1496.3,"low":1456.77,"open":1476.54,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1532.03,"high":1532.03,"low":1486.45,"open":1505.89,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1598.82,"high":1598.82,"low":1529.55,"open":1549.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1607.82,"high":1651.93,"low":1606.96,"open":1629.44,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1619.45,"high":1646.45,"inflation_pct":14.13,"low":1602.06,"open":1624.26,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1615.59,"high":1645.65,"inflation_pct":15.45,"low":1602.52,"open":1624.08,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1657.83,"high":1657.83,"inflation_pct":18.52,"low":1599.61,"open":1620.4,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1727.97,"high":1727.97,"inflation_pct":20.41,"low":1652.82,"open":1674.71,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1710.68,"high":1786.77,"inflation_pct":19.84,"low":1710.68,"open":1762.27,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1712.28,"high":1744.67,"inflation_pct":19.63,"low":1693.86,"open":1719.27,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1696.31,"high":1733.16,"inflation_pct":20.47,"low":1684.09,"open":1708.62,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1683.17,"high":1720.89,"inflation_pct":15.17,"low":1673.8,"open":1697.35,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1679.15,"high":1703.75,"inflation_pct":13.06,"low":1658.4,"open":1681.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1702.7,"high":1702.7,"inflation_pct":11.14,"low":1657.1,"open":1678.9,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1664.64,"high":1734.35,"inflation_pct":4.12,"low":1664.64,"open":1712.54,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1635.96,"high":1682.28,"inflation_pct":1.75,"low":1635.96,"open":1659.79,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1614.67,"high":1642.87,"inflation_pct":-0.29,"low":1599.31,"open":1621.09,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1609.56,"high":1628.07,"inflation_pct":-0.37,"low":1586.57,"open":1607.32,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1607,"high":1628.01,"inflation_pct":-3.07,"low":1588.14,"open":1608.08,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1625.6,"high":1626.29,"inflation_pct":-5.92,"low":1587.93,"open":1607.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1625.13,"high":1650.78,"inflation_pct":-5,"low":1612.69,"open":1631.74,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1633.17,"high":1647.85,"inflation_pct":-4.62,"low":1611.06,"open":1629.45,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1598.22,"high":1653.51,"inflation_pct":-5.78,"low":1598.22,"open":1635.68,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1611.64,"high":1611.64,"inflation_pct":-4.25,"low":1572.47,"open":1590.74,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1632.75,"high":1632.75,"inflation_pct":-2.76,"low":1592.87,"open":1611.09,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1661.92,"high":1663.87,"inflation_pct":-2.39,"low":1627.29,"open":1645.58,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1658.45,"high":1694.06,"inflation_pct":-0.37,"low":1657.6,"open":1675.83,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1632.72,"high":1680.27,"inflation_pct":-0.2,"low":1632.72,"open":1662.42,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1620.48,"high":1642.74,"inflation_pct":0.36,"low":1607,"open":1624.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1629.15,"high":1632.23,"inflation_pct":1.22,"low":1598.01,"open":1615.12,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1647.8,"high":1650.59,"inflation_pct":2.54,"low":1616.99,"open":1633.79,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1680.75,"high":1680.75,"inflation_pct":3.39,"low":1641.04,"open":1657.64,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1682.07,"high":1712.08,"inflation_pct":3.5,"low":1678.17,"open":1695.13,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1679.29,"high":1705.61,"inflation_pct":2.82,"low":1672.52,"open":1689.06,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1658.96,"high":1695.02,"inflation_pct":3.8,"low":1658.96,"open":1678.99,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1709.1,"high":1709.1,"inflation_pct":6.05,"low":1639.21,"open":1654.95,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1709.66,"high":1743.36,"inflation_pct":4.71,"low":1705.29,"open":1724.33,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1761.34,"high":1761.34,"inflation_pct":5.98,"low":1704.13,"open":1722.7,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1772.69,"high":1796.55,"inflation_pct":6.89,"low":1756.55,"open":1776.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1790.61,"high":1807.34,"inflation_pct":9.67,"low":1768.52,"open":1787.93,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1821.94,"high":1821.94,"inflation_pct":12.43,"low":1779.93,"open":1798.83,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1851.14,"high":1856.39,"inflation_pct":13.63,"low":1818.2,"open":1837.3,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1897.99,"high":1897.99,"inflation_pct":15.18,"low":1850.23,"open":1869.12,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1918.33,"high":1939.22,"inflation_pct":14.14,"low":1900.15,"open":1919.69,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1888.31,"high":1954.29,"inflation_pct":12.26,"low":1888.31,"open":1935.26,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1888.13,"high":1904.48,"inflation_pct":12.44,"low":1864.14,"open":1884.31,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1822.1,"high":1905.22,"inflation_pct":9.83,"low":1822.1,"open":1885.77,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1817.73,"high":1830.4,"inflation_pct":6.36,"low":1787.01,"open":1808.7,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1831.93,"high":1831.93,"inflation_pct":7.15,"low":1787.27,"open":1808.2,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1850.88,"high":1862.07,"inflation_pct":5.08,"low":1820.37,"open":1841.22,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1857.42,"high":1882.02,"inflation_pct":4.78,"low":1841.24,"open":1861.63,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1855.21,"high":1882.22,"inflation_pct":3.61,"low":1842.76,"open":1862.49,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1915.22,"high":1915.22,"inflation_pct":5.12,"low":1837.35,"open":1856.39,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1916.91,"high":1958.28,"inflation_pct":3.55,"low":1913.61,"open":1935.94,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1900.98,"high":1953.33,"inflation_pct":0.16,"low":1900.98,"open":1931.47,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1905.8,"high":1916.92,"inflation_pct":-0.65,"low":1873.51,"open":1895.21,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1899.62,"high":1928.07,"inflation_pct":0.6,"low":1885.93,"open":1907,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1986.07,"high":1986.07,"inflation_pct":5.19,"low":1883.44,"open":1903.73,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1971.89,"high":2041.31,"inflation_pct":8.22,"low":1971.89,"open":2014.86,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1977.61,"high":2012.98,"inflation_pct":8.8,"low":1959.71,"open":1986.34,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1975.92,"high":1999.98,"inflation_pct":7.86,"low":1948.39,"open":1974.19,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2033.96,"high":2033.96,"inflation_pct":9.89,"low":1955.5,"open":1980.33,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1959.48,"high":2083.54,"inflation_pct":5.49,"low":1959.48,"open":2056.66,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1932.85,"high":1981.64,"inflation_pct":4.18,"low":1919.81,"open":1950.72,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1941.01,"high":1941.01,"inflation_pct":1.35,"low":1881.71,"open":1911.3,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1967.19,"high":1975.25,"inflation_pct":2.62,"low":1916.82,"open":1946.04,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2002.56,"high":2010.9,"inflation_pct":5.34,"low":1953.24,"open":1982.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1999.48,"high":2046.87,"inflation_pct":4.92,"low":1989.73,"open":2018.3,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1989.09,"high":2032.56,"inflation_pct":4.71,"low":1977.09,"open":2004.83,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2010.13,"high":2012.78,"inflation_pct":1.21,"low":1959.26,"open":1986.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1977.92,"high":2044.61,"inflation_pct":0.31,"low":1977.92,"open":2018.13,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1982.66,"high":2002.22,"inflation_pct":0.26,"low":1949.68,"open":1975.95,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2018.99,"high":2018.99,"inflation_pct":2.18,"low":1954.04,"open":1979.44,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1989.53,"high":2061.52,"inflation_pct":-2.18,"low":1989.53,"open":2035.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1970.64,"high":2016.17,"inflation_pct":0.57,"low":1963.5,"open":1989.84,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2025.55,"high":2025.55,"inflation_pct":4.8,"low":1933.71,"open":1959.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2054.96,"high":2072.07,"inflation_pct":5.87,"low":2015.14,"open":2043.6,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2049.87,"high":2106.85,"inflation_pct":4.2,"low":2049.87,"open":2078.93,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2066.05,"high":2079.24,"inflation_pct":3.17,"low":2024.39,"open":2051.81,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2096.16,"high":2097.21,"inflation_pct":4.84,"low":2043.65,"open":2070.43,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2078.96,"high":2139.88,"inflation_pct":4.52,"low":2078.96,"open":2113.21,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2041.15,"high":2108.2,"inflation_pct":1.54,"low":2041.15,"open":2081.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2034.09,"high":2053.72,"inflation_pct":2.84,"low":2001.51,"open":2027.62,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2019.9,"high":2054.69,"inflation_pct":1.88,"low":2004.5,"open":2029.59,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2025.55,"high":2044.07,"inflation_pct":0.32,"low":1995.89,"open":2019.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2018.05,"high":2050.3,"inflation_pct":1.43,"low":2003.7,"open":2027,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2029.83,"high":2041.31,"inflation_pct":3,"low":1996.44,"open":2018.88,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2161.26,"high":2161.26,"inflation_pct":6.7,"low":2011.83,"open":2033.69,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2124.21,"high":2232.12,"inflation_pct":3.37,"low":2124.21,"open":2200.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2144.12,"high":2168.1,"inflation_pct":4.6,"low":2102.19,"open":2135.15,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2168.55,"high":2171.15,"inflation_pct":4.96,"low":2106.94,"open":2139.05,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2128.2,"high":2217.38,"inflation_pct":1.53,"low":2128.2,"open":2185.56,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2084.99,"high":2157.04,"inflation_pct":0.29,"low":2084.99,"open":2125.01,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2062.32,"high":2096.99,"inflation_pct":1.04,"low":2034.61,"open":2065.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2032.65,"high":2083.14,"inflation_pct":-0.07,"low":2023.68,"open":2053.41,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2041.8,"high":2053.99,"inflation_pct":1.08,"low":1996.96,"open":2025.48,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2012.81,"high":2069.54,"inflation_pct":-0.63,"low":2012.81,"open":2041.75,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2016.54,"high":2035.22,"inflation_pct":-0.07,"low":1981.28,"open":2008.25,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2023.56,"high":2039.23,"inflation_pct":-0.31,"low":1987.05,"open":2013.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1990.23,"high":2054.45,"inflation_pct":-7.91,"low":1990.23,"open":2029.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1975.36,"high":2008.1,"inflation_pct":-7.01,"low":1957.86,"open":1982.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1978.35,"high":1989.63,"inflation_pct":-7.73,"low":1941.5,"open":1965.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1959.23,"high":2003.68,"inflation_pct":-9.65,"low":1956.96,"open":1980.32,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1957.86,"high":1979.35,"inflation_pct":-8,"low":1934.03,"open":1956.69,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1925.85,"high":1976.44,"inflation_pct":-7.63,"low":1925.85,"open":1954.62,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1904.06,"high":1939.8,"inflation_pct":-7.67,"low":1896.99,"open":1918.4,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1881.49,"high":1914.23,"inflation_pct":-7.44,"low":1873.07,"open":1893.65,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1834.37,"high":1893.55,"inflation_pct":-10.16,"low":1834.37,"open":1873.81,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1935.39,"high":1935.39,"inflation_pct":-3.85,"low":1798.98,"open":1818.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1913.37,"high":1990.98,"inflation_pct":-5.12,"low":1913.37,"open":1960.08,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1909.21,"high":1959.64,"inflation_pct":-5.65,"low":1898.07,"open":1928.85,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1849.83,"high":1928.45,"inflation_pct":-7.05,"low":1849.83,"open":1898.61,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1860.2,"high":1863.02,"inflation_pct":-5.83,"low":1804.32,"open":1833.67,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1864.47,"high":1886.25,"inflation_pct":-5.76,"low":1828.43,"open":1857.34,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1807.9,"high":1900.56,"inflation_pct":-7.72,"low":1807.9,"open":1872.61,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1758.63,"high":1821.29,"inflation_pct":-10.18,"low":1758.63,"open":1792.45,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1753.82,"high":1762.3,"inflation_pct":-8.93,"low":1706.73,"open":1734.52,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1742.83,"high":1775.63,"inflation_pct":-8.47,"low":1721.71,"open":1748.67,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1746.22,"high":1768.65,"inflation_pct":-7.19,"low":1716.96,"open":1742.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1702.1,"high":1770.07,"inflation_pct":-7.21,"low":1702.1,"open":1745.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1750.79,"high":1750.79,"inflation_pct":-9.54,"low":1665.24,"open":1690.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1684.15,"high":1786.32,"inflation_pct":-11.98,"low":1684.15,"open":1758.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1743.59,"high":1743.59,"inflation_pct":-8.67,"low":1647.74,"open":1676.79,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1875,"high":1875,"inflation_pct":1.36,"low":1716.42,"open":1748.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2099.76,"high":2099.76,"inflation_pct":12.88,"low":1884.26,"open":1922.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2226.02,"high":2226.02,"inflation_pct":19.39,"low":2110.02,"open":2152.47,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2270.72,"high":2322.26,"inflation_pct":25.6,"low":2232.16,"open":2277.21,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2268.23,"high":2349.07,"inflation_pct":28.98,"low":2260.46,"open":2304.77,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2259.11,"high":2319.62,"inflation_pct":28.81,"low":2233.16,"open":2276.39,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2175.25,"high":2302.95,"inflation_pct":24.81,"low":2175.25,"open":2261.32,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2106.01,"high":2198.98,"inflation_pct":20.6,"low":2106.01,"open":2157.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2099.18,"high":2117.86,"inflation_pct":23.33,"low":2037.4,"open":2077.63,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2102.54,"high":2132.53,"inflation_pct":20.09,"low":2054.8,"open":2093.66,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2111.85,"high":2146.81,"inflation_pct":25.4,"low":2071.71,"open":2109.26,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2106.55,"high":2152.55,"inflation_pct":20.82,"low":2079.86,"open":2116.21,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2087.6,"high":2141.83,"inflation_pct":11.34,"low":2071.86,"open":2106.84,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2118.1,"high":2118.1,"inflation_pct":0.87,"low":2048.67,"observed":2118.1,"open":2082.28,"trust":7.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2118.1,"high":2160.16,"inflation_pct":-4.85,"low":2092.92,"observed":2118.1,"open":2126.54,"trust":7.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2112.5,"high":2159.37,"inflation_pct":-6.97,"low":2094.49,"observed":2112.5,"open":2126.93,"trust":8.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2112.5,"high":2142.07,"inflation_pct":-6.87,"low":2079.48,"observed":2112.5,"open":2110.77,"trust":8.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2101.3,"high":2143.52,"inflation_pct":-6.99,"low":2083.2,"observed":2101.3,"open":2113.36,"trust":9.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2089.2,"high":2130.3,"inflation_pct":-3.96,"low":2072.3,"observed":2089.2,"open":2101.3,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2075.2,"high":2113.73,"inflation_pct":-1.46,"low":2057.97,"observed":2075.2,"open":2085.85,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2055,"high":2098.27,"inflation_pct":-2.1,"low":2044.74,"observed":2055,"open":2071.51,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2037.2,"high":2075.05,"inflation_pct":-3.11,"low":2023.57,"observed":2037.2,"open":2049.31,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2030.3,"high":2055.56,"inflation_pct":-3.86,"low":2006.16,"observed":2030.3,"open":2030.86,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2030.3,"high":2051.55,"inflation_pct":-3.62,"low":2004.11,"observed":2030.3,"open":2027.83,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2046.9,"high":2054.29,"inflation_pct":-1.95,"low":2008.58,"observed":2046.9,"open":2031.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2013.5,"high":2076,"inflation_pct":-4.94,"low":2013.5,"observed":2013.5,"open":2053.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2020.6,"high":2030.41,"inflation_pct":-4.6,"low":1985.23,"observed":2020.6,"open":2007.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2033.3,"high":2039.46,"inflation_pct":-3.75,"low":1995.48,"observed":2033.3,"open":2017.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2031.5,"high":2064.01,"inflation_pct":-3.83,"low":2020.92,"observed":2031.5,"open":2042.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2018.4,"high":2055.92,"inflation_pct":-3.95,"low":2014.21,"observed":2018.4,"open":2035.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2017.1,"high":2034.76,"inflation_pct":-3.45,"low":1994.32,"observed":2017.1,"open":2014.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2005.1,"high":2036.17,"inflation_pct":-3.38,"low":1997.21,"observed":2005.1,"open":2016.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1998,"high":2023.3,"inflation_pct":-2.77,"low":1985.72,"observed":1998,"open":2004.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1983.2,"high":2013.81,"inflation_pct":-2.65,"low":1977.63,"observed":1983.2,"open":1995.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1958.8,"high":1997.33,"inflation_pct":-3.52,"low":1958.8,"observed":1958.8,"open":1979.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1948.5,"high":1968.29,"inflation_pct":-4.03,"low":1934.06,"observed":1948.5,"open":1951.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1961.4,"high":1961.4,"inflation_pct":-4.18,"low":1927.12,"observed":1961.4,"open":1943.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1974.2,"high":1982.84,"inflation_pct":-1.95,"low":1950.24,"observed":1974.2,"open":1966.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1959.5,"high":1998.35,"inflation_pct":-3.02,"low":1959.5,"observed":1959.5,"open":1982.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1954.98,"high":1973.53,"inflation_pct":-3.85,"low":1941.88,"observed":1954.5,"open":1957.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1956,"high":1967.04,"inflation_pct":-3.72,"low":1936.59,"observed":1956,"open":1951.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1955.8,"high":1973.39,"inflation_pct":-3.1,"low":1943.99,"observed":1955.7,"open":1958.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1992.8,"high":1992.8,"inflation_pct":-1.2,"low":1944.26,"observed":1992.8,"open":1958.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2005.1,"high":2021.31,"inflation_pct":0,"low":1990.31,"observed":2005.1,"open":2005.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2047,"high":2047,"inflation_pct":2.45,"low":2002.72,"observed":2047,"open":2017.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2107.3,"high":2107.3,"inflation_pct":6.26,"low":2046.43,"observed":2107.3,"open":2062.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2140.25,"high":2154.22,"inflation_pct":9.26,"low":2117.89,"observed":2156.7,"open":2136.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2193.25,"high":2193.25,"inflation_pct":12.56,"low":2145.21,"observed":2305.4,"open":2163.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2257.43,"high":2257.43,"inflation_pct":15.09,"low":2197.24,"observed":2333.2,"open":2215.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2342.4,"high":2342.4,"inflation_pct":18.65,"low":2270.29,"observed":2342.4,"open":2290.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2382.4,"high":2406.96,"inflation_pct":21.58,"low":2361.39,"observed":2382.4,"open":2384.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2414.7,"high":2434.74,"inflation_pct":23.52,"low":2390.07,"observed":2414.7,"open":2412.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2487.43,"high":2487.43,"inflation_pct":27.17,"low":2411.34,"observed":2497.6,"open":2433.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2557,"high":2557,"inflation_pct":30.74,"low":2497.03,"observed":2557,"open":2521.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2599.5,"high":2623.77,"inflation_pct":30.44,"low":2573.65,"observed":2599.5,"open":2598.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2599.5,"high":2652.52,"inflation_pct":29.64,"low":2599.5,"observed":2599.5,"open":2627.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2602.1,"high":2634.19,"inflation_pct":27.12,"low":2585.65,"observed":2602.1,"open":2609.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2640.2,"high":2640.2,"inflation_pct":25.29,"low":2584.92,"observed":2640.2,"open":2608.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2648.2,"high":2683.88,"inflation_pct":23.73,"low":2636.32,"observed":2648.2,"open":2660.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2664,"high":2686.99,"inflation_pct":21.46,"low":2640.78,"observed":2664,"open":2663.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2681.6,"high":2695.4,"inflation_pct":18.79,"low":2650.61,"observed":2681.6,"open":2673,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2685.2,"high":2716.22,"inflation_pct":14.63,"low":2672.65,"observed":2685.2,"open":2694.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2717.1,"high":2717.1,"inflation_pct":14.05,"low":2673.06,"observed":2717.1,"open":2694.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2712.8,"high":2752.24,"inflation_pct":12.35,"low":2710.11,"observed":2712.8,"open":2731.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2660.7,"high":2742.29,"inflation_pct":6.97,"low":2660.7,"observed":2660.7,"open":2721.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2586.8,"high":2669.62,"inflation_pct":1.17,"low":2586.8,"observed":2586.8,"open":2646.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2511.1,"high":2584.2,"inflation_pct":-3.4,"low":2511.1,"observed":2511.1,"open":2560.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2461.4,"high":2507.46,"inflation_pct":-5.31,"low":2458.7,"observed":2461.4,"open":2483.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2406.6,"high":2463.7,"inflation_pct":-7.51,"low":2406.6,"observed":2406.6,"open":2440.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2384.4,"high":2409.7,"inflation_pct":-9.69,"low":2363.78,"observed":2384.4,"open":2386.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2401.2,"high":2401.2,"inflation_pct":-9.33,"low":2348.85,"observed":2401.2,"open":2370.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2357.1,"high":2427.14,"inflation_pct":-11.52,"low":2357.1,"observed":2357.1,"open":2405.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2341.8,"high":2370.8,"inflation_pct":-12.67,"low":2325.15,"observed":2341.8,"open":2347.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2327.5,"high":2349.94,"inflation_pct":-13.32,"low":2306.17,"observed":2327.5,"open":2328.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2327.5,"high":2344.63,"inflation_pct":-14.34,"low":2302.71,"observed":2327.5,"open":2323.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2304.7,"high":2347.93,"inflation_pct":-15.04,"low":2304.7,"observed":2304.7,"open":2327.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2292.6,"high":2318.91,"inflation_pct":-13.83,"low":2279.32,"observed":2292.6,"open":2299.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2293.6,"high":2304.81,"inflation_pct":-11.33,"low":2266.78,"observed":2293.6,"open":2285.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2293.6,"high":2312.87,"inflation_pct":-8.66,"low":2276.08,"observed":2293.6,"open":2294.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2288.6,"high":2313.94,"inflation_pct":-7.02,"low":2278.49,"observed":2288.6,"open":2296.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2294.2,"high":2305.36,"inflation_pct":-4.67,"low":2271.14,"observed":2294.2,"open":2288.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2277.4,"high":2313.16,"inflation_pct":-4.49,"low":2277.4,"observed":2277.4,"open":2296.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2299.6,"high":2299.6,"inflation_pct":-4.23,"low":2259.45,"observed":2299.6,"open":2275.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2322.4,"high":2322.4,"inflation_pct":-1.47,"low":2288.66,"observed":2322.4,"open":2305.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2320.5,"high":2353.11,"inflation_pct":-0.91,"low":2320.26,"observed":2320.5,"open":2336.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2320.5,"high":2341.29,"inflation_pct":-0.3,"low":2309.03,"observed":2320.5,"open":2325.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2335,"high":2336.46,"inflation_pct":0.32,"low":2305.32,"observed":2335,"open":2320.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2331.2,"high":2358.16,"inflation_pct":1.15,"low":2327.46,"observed":2331.2,"open":2342.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2340,"high":2350.99,"inflation_pct":2.07,"low":2321.12,"observed":2340,"open":2336.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2345.1,"high":2358.28,"inflation_pct":2.25,"low":2329.35,"observed":2345.1,"open":2343.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":2345.1,"high":2365.32,"inflation_pct":2.25,"low":2337.38,"observed":2345.1,"open":2351.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":2343.1,"high":2362.24,"inflation_pct":2.38,"low":2335.21,"observed":2343.1,"open":2348.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":2332.4,"high":2358.02,"inflation_pct":1.67,"low":2331.9,"observed":2332.4,"open":2344.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":2335.1,"high":2344.57,"inflation_pct":2.53,"low":2319.04,"observed":2335.1,"open":2331.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":2353.6,"high":2353.6,"inflation_pct":2.35,"low":2324.73,"observed":2353.6,"open":2337.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":2416.5,"high":2416.5,"inflation_pct":4.05,"low":2350.76,"observed":2416.5,"open":2363.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":2483.5,"high":2483.5,"inflation_pct":7.02,"low":2425.91,"observed":2483.5,"open":2442.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":2483.5,"high":2536.07,"inflation_pct":7.02,"low":2483.5,"observed":2483.5,"open":2517.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":2481,"high":2513.9,"inflation_pct":6.25,"low":2476.51,"observed":2481,"open":2495.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":2481,"high":2498.44,"inflation_pct":6.43,"low":2462.03,"observed":2481,"open":2480.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":2481,"high":2503.55,"inflation_pct":6.03,"low":2468.46,"observed":2481,"open":2486,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":2476.1,"high":2503.17,"inflation_pct":5.59,"low":2469.27,"observed":2476.1,"open":2486.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":2485,"high":2494.49,"inflation_pct":5.97,"low":2461.65,"observed":2485,"open":2478.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":2483.7,"high":2506.32,"inflation_pct":6,"low":2474.45,"observed":2483.7,"open":2490.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":2516.73,"high":2552.46,"inflation_pct":7.9,"low":2473.31,"open":2488.71,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}