{"series":{"id":"M.AM_G828262.IMENTKNHWFGHA","name":"Bread, estimated monthly price — Hrazdan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T08:00:14.522182Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":274.67,"high":277.06,"low":272.34,"open":273.85,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":270.58,"high":277.89,"low":270.58,"open":275.53,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":266.91,"high":272.52,"low":266.87,"open":269.69,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":276.56,"high":276.56,"low":263.29,"open":265.85,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":280.78,"high":285.1,"low":274.93,"open":280.02,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":286.01,"high":286.96,"low":278.87,"open":282.91,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":283.59,"high":292.26,"low":283.59,"open":288.74,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":295.87,"high":295.87,"low":280.34,"open":283.86,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":301.59,"high":307.2,"low":295.3,"open":301.25,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":305.95,"high":310.02,"low":300.58,"open":305.3,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":321.5,"high":321.5,"low":305.61,"open":309.4,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":318.81,"high":335.38,"low":318.81,"open":329.27,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":322.11,"high":327.14,"inflation_pct":17.27,"low":314.4,"open":320.77,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":313.96,"high":330.73,"inflation_pct":16.03,"low":313.96,"open":325.7,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":334.09,"high":334.09,"inflation_pct":25.17,"low":307.38,"open":313.48,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":353.38,"high":353.38,"inflation_pct":27.78,"low":332.87,"open":341.6,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":353.09,"high":370.5,"inflation_pct":25.75,"low":353.09,"open":362.32,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":352.81,"high":363.94,"inflation_pct":23.36,"low":349.19,"open":356.57,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":352.67,"high":361.79,"inflation_pct":24.36,"low":349.94,"open":355.87,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":354.11,"high":360.24,"inflation_pct":19.68,"low":350.57,"open":355.41,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":351.78,"high":361.01,"inflation_pct":16.64,"low":351.78,"open":357.1,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":356.83,"high":357.09,"inflation_pct":16.63,"low":349.39,"open":353.24,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":349.65,"high":364.07,"inflation_pct":8.76,"low":349.65,"open":360.53,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":339.87,"high":354.43,"inflation_pct":6.6,"low":339.87,"open":349.18,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":331.03,"high":343.3,"inflation_pct":2.77,"low":331.03,"open":337.8,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":330.25,"high":333.51,"inflation_pct":5.19,"low":323.48,"open":328.5,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":326.36,"high":333.88,"inflation_pct":-2.31,"low":325.83,"open":329.85,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":332.99,"high":332.99,"inflation_pct":-5.77,"low":321.34,"open":324.86,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":333.7,"high":339.48,"inflation_pct":-5.49,"low":330.46,"open":334.97,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":328.74,"high":337.71,"inflation_pct":-6.82,"low":328.74,"open":334.06,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":328.72,"high":330.83,"inflation_pct":-6.79,"low":323.52,"open":327.17,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":329.12,"high":331.58,"inflation_pct":-7.06,"low":325.48,"open":328.53,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":329.73,"high":331.68,"inflation_pct":-6.27,"low":326.52,"open":329.1,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":332.28,"high":332.28,"inflation_pct":-6.88,"low":327.57,"open":329.84,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":331.71,"high":335.43,"inflation_pct":-5.13,"low":330.84,"open":333.13,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":329.64,"high":333.8,"inflation_pct":-3.01,"low":329.51,"open":331.65,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":326.49,"high":331.14,"inflation_pct":-1.37,"low":326.49,"open":329.01,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":327.59,"high":327.59,"inflation_pct":-0.81,"low":323.15,"open":325.35,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":326.65,"high":329.94,"inflation_pct":0.09,"low":325.53,"open":327.73,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":334.26,"high":334.26,"inflation_pct":0.38,"low":324.14,"open":326.19,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":332.47,"high":340.75,"inflation_pct":-0.37,"low":332.47,"open":336.83,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":333.39,"high":335.84,"inflation_pct":1.41,"low":328.57,"open":332.21,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":333.06,"high":336.95,"inflation_pct":1.32,"low":330.9,"open":333.93,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":337.18,"high":337.18,"inflation_pct":2.45,"low":330.63,"open":333.21,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":344.76,"high":344.76,"inflation_pct":4.56,"low":336.05,"open":338.87,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":347.75,"high":351.48,"inflation_pct":4.66,"low":344.46,"open":347.97,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":360.83,"high":360.83,"inflation_pct":8.78,"low":346.84,"open":349.76,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":362.62,"high":372.1,"inflation_pct":10.01,"low":361.3,"open":366.7,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":366.31,"high":369.77,"inflation_pct":12.2,"low":360.53,"open":365.15,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":373.54,"high":373.54,"inflation_pct":14.03,"low":365.66,"open":369.44,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":372.4,"high":381.66,"inflation_pct":14.01,"low":372.4,"open":378.04,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":377.57,"high":377.98,"inflation_pct":12.96,"low":370.38,"open":374.18,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":374.24,"high":384.79,"inflation_pct":12.57,"low":374.24,"open":381.31,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":381.57,"high":381.57,"inflation_pct":14.45,"low":371,"open":375.1,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":376.91,"high":390.17,"inflation_pct":13.16,"low":376.91,"open":385.8,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":374.65,"high":382.24,"inflation_pct":11.11,"low":372.15,"open":377.2,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":376.2,"high":379.38,"inflation_pct":9.12,"low":371.09,"open":375.23,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":378.44,"high":381.26,"inflation_pct":8.83,"low":374.41,"open":377.83,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":373.03,"high":383.23,"inflation_pct":3.38,"low":373.03,"open":380.31,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":373.52,"high":376.14,"inflation_pct":3.01,"low":368.37,"open":372.25,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":372.37,"high":377.58,"inflation_pct":1.65,"low":371.08,"open":374.33,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":377.53,"high":377.53,"inflation_pct":1.07,"low":369.7,"open":372.57,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":366.77,"high":383.12,"inflation_pct":-1.51,"low":366.77,"open":379.84,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":363.54,"high":369.74,"inflation_pct":-3.72,"low":357.95,"open":363.85,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":367.82,"high":367.82,"inflation_pct":-1.72,"low":357.79,"open":362.39,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":367.82,"high":373.5,"inflation_pct":-3.6,"low":364.74,"open":369.12,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":367.82,"high":371.51,"inflation_pct":-2.41,"low":364.34,"open":367.92,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":367.82,"high":370.86,"inflation_pct":-1.82,"low":364.88,"open":367.87,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":367.82,"high":370.53,"inflation_pct":-2.23,"low":365.36,"open":367.94,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":393.5,"high":393.5,"inflation_pct":3.98,"low":365.6,"open":367.92,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":393.5,"high":408.89,"inflation_pct":5.49,"low":392.11,"open":400.5,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":393.5,"high":402.02,"inflation_pct":5.35,"low":387.8,"open":394.91,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":393.5,"high":400.32,"inflation_pct":5.67,"low":389.13,"open":394.73,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":393.5,"high":399.1,"inflation_pct":4.23,"low":390.15,"open":394.63,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":393.5,"high":398.15,"inflation_pct":7.29,"low":390.79,"open":394.47,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":393.5,"high":397.47,"inflation_pct":8.24,"low":391.23,"open":394.35,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":393.5,"high":397.03,"inflation_pct":6.98,"low":391.56,"open":394.29,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":414.87,"high":414.87,"inflation_pct":12.79,"low":391.71,"open":394.19,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":406.32,"high":431.53,"inflation_pct":10.47,"low":406.32,"open":422.87,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":406.32,"high":414.71,"inflation_pct":10.47,"low":395.95,"open":405.33,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":414.87,"high":414.87,"inflation_pct":12.79,"low":400.22,"open":407.48,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":414.87,"high":425.58,"inflation_pct":5.43,"low":412.42,"open":419,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":413.96,"high":421.86,"inflation_pct":5.2,"low":410.94,"open":416.4,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":414.87,"high":419.5,"inflation_pct":5.43,"low":410.54,"open":415.02,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":416.05,"high":420.03,"inflation_pct":5.73,"low":412.67,"open":416.35,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":417.21,"high":420.7,"inflation_pct":6.03,"low":414.43,"open":417.57,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":419.14,"high":421.46,"inflation_pct":6.52,"low":415.92,"open":418.69,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":414.87,"high":423.4,"inflation_pct":5.43,"low":414.87,"open":420.86,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":419.14,"high":419.14,"inflation_pct":6.52,"low":411.03,"open":414.43,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":419.14,"high":424.87,"inflation_pct":1.03,"low":417.76,"open":421.32,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":419.14,"high":423.2,"inflation_pct":3.15,"low":416.86,"open":420.03,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":410.59,"high":422.73,"inflation_pct":1.05,"low":410.59,"open":419.91,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":410.59,"high":412.87,"inflation_pct":-1.03,"low":403.83,"open":408.35,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":410.59,"high":414.52,"inflation_pct":-1.03,"low":406.88,"open":410.7,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":414.87,"high":414.87,"inflation_pct":0.22,"low":407.48,"open":410.7,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":414.87,"high":419.79,"inflation_pct":0,"low":413.15,"open":416.47,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":431.02,"high":431.02,"inflation_pct":3.6,"low":412.3,"open":415.25,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":453.27,"high":453.27,"inflation_pct":8.64,"low":429.98,"open":437.27,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":453.27,"high":471.82,"inflation_pct":8.14,"low":453.27,"open":462.81,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":443.95,"high":464.15,"inflation_pct":7.01,"low":443.95,"open":456.09,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":439.14,"high":451.13,"inflation_pct":4.77,"low":435.35,"open":443.24,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":434.18,"high":445.39,"inflation_pct":3.59,"low":432.73,"open":439.06,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":423.41,"high":438.9,"inflation_pct":1.02,"low":423.41,"open":433.55,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":424.52,"high":426.22,"inflation_pct":3.39,"low":414.49,"open":420.35,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":423.41,"high":429.77,"inflation_pct":3.12,"low":419.79,"open":424.78,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":427.67,"high":427.67,"inflation_pct":4.16,"low":418.92,"open":422.99,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":427.67,"high":433.06,"inflation_pct":3.09,"low":425.15,"open":429.1,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":423.41,"high":431.29,"inflation_pct":2.06,"low":423.41,"open":427.92,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":423.41,"high":425.57,"inflation_pct":-1.77,"low":418.69,"open":422.13,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":423.41,"high":426.35,"inflation_pct":-6.59,"low":420.31,"open":423.33,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":423.41,"high":426.09,"inflation_pct":-6.59,"low":420.69,"open":423.39,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":423.41,"high":425.84,"inflation_pct":-4.63,"low":420.86,"open":423.35,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":423.41,"high":425.73,"inflation_pct":-3.58,"low":421,"open":423.36,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":423.41,"high":425.72,"inflation_pct":-2.48,"low":421.14,"open":423.43,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":423.79,"high":425.63,"inflation_pct":0.09,"low":421.15,"open":423.39,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":424.22,"high":426.16,"inflation_pct":-0.07,"low":421.71,"open":423.94,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":423.41,"high":426.62,"inflation_pct":0,"low":422.2,"open":424.41,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":427.67,"high":427.67,"inflation_pct":0,"low":420.97,"open":423.2,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":423.41,"high":432.12,"inflation_pct":-1,"low":423.41,"open":429.21,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":389.67,"high":425.76,"inflation_pct":-7.97,"low":389.67,"open":422.24,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":403.5,"high":403.5,"inflation_pct":-4.7,"low":375.41,"open":383.15,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":389.45,"high":417.96,"inflation_pct":-8.02,"low":389.45,"open":407.27,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":359.37,"high":395.19,"inflation_pct":-15.12,"low":359.37,"open":384.54,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":330.27,"high":361.58,"inflation_pct":-22,"low":330.27,"open":352.41,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":316.34,"high":330.49,"inflation_pct":-25.29,"low":315.37,"open":322.93,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":316.34,"high":316.34,"inflation_pct":-25.29,"low":302.96,"open":309.14,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":316.34,"high":318.91,"inflation_pct":-25.35,"low":307.59,"open":313.25,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":319.36,"high":319.36,"inflation_pct":-24.72,"low":308.99,"open":313.6,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":316.34,"high":322.38,"inflation_pct":-25.29,"low":313.58,"open":317.98,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":316.34,"high":316.9,"inflation_pct":-26.03,"low":309.81,"open":313.36,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":354.44,"high":354.44,"inflation_pct":-16.29,"low":311.29,"open":314.43,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":393.5,"high":393.5,"inflation_pct":0.98,"low":350.08,"open":358.71,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":393.5,"high":409.36,"inflation_pct":-2.48,"low":390.21,"open":399.79,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":386.63,"high":402.14,"inflation_pct":-0.73,"low":386.49,"open":394.32,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":386.65,"high":391.72,"inflation_pct":7.59,"low":378.23,"open":384.97,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":386.65,"high":392.19,"inflation_pct":17.07,"low":381.53,"open":386.86,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":386.65,"high":391.04,"inflation_pct":22.23,"low":382.54,"open":386.79,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":386.65,"high":390.29,"inflation_pct":22.23,"low":383.33,"open":386.81,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":386.65,"high":389.73,"inflation_pct":22.23,"low":383.85,"open":386.79,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":386.65,"high":389.36,"inflation_pct":21.07,"low":384.19,"open":386.78,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":386.65,"high":389.13,"inflation_pct":22.23,"low":384.43,"open":386.78,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":386.65,"high":388.93,"inflation_pct":22.23,"low":384.51,"open":386.72,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":386.65,"high":388.92,"inflation_pct":9.09,"low":384.68,"open":386.8,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":387.85,"high":388.79,"inflation_pct":-1.43,"low":384.65,"open":386.72,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":403.5,"high":403.5,"inflation_pct":2.54,"low":386.28,"observed":403.5,"open":388.37,"trust":6.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":403.5,"high":416.23,"inflation_pct":4.36,"low":402.57,"observed":403.5,"open":409.4,"trust":7.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":403.5,"high":410.62,"inflation_pct":4.36,"low":398.83,"observed":403.5,"open":404.73,"trust":8.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":410.8,"high":410.8,"inflation_pct":6.24,"low":399.98,"observed":410.8,"open":404.67,"trust":8.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":420.3,"high":420.3,"inflation_pct":8.7,"low":409.78,"observed":420.3,"open":414.43,"trust":9.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":420.3,"high":429.76,"inflation_pct":8.7,"low":420.3,"observed":420.3,"open":425.16,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":420.3,"high":426.48,"inflation_pct":8.7,"low":417.88,"observed":420.3,"open":422.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":420.3,"high":425.66,"inflation_pct":8.7,"low":418.39,"observed":420.3,"open":422.02,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":420.3,"high":425.01,"inflation_pct":8.7,"low":418.65,"observed":420.3,"open":421.83,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":416.5,"high":424.52,"inflation_pct":7.72,"low":416.5,"observed":416.5,"open":421.65,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":416.5,"high":419.7,"inflation_pct":7.72,"low":413.06,"observed":416.5,"open":416.38,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":416.5,"high":420.16,"inflation_pct":7.39,"low":414.4,"observed":416.5,"open":417.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":416.5,"high":419.82,"inflation_pct":3.22,"low":414.58,"observed":416.5,"open":417.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":417.4,"high":419.63,"inflation_pct":3.44,"low":414.74,"observed":417.4,"open":417.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":417.4,"high":420.64,"inflation_pct":3.44,"low":415.98,"observed":417.4,"open":418.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":417.4,"high":420.25,"inflation_pct":1.61,"low":415.66,"observed":417.4,"open":417.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":417.4,"high":420.23,"inflation_pct":-0.69,"low":415.75,"observed":417.4,"open":417.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":417.4,"high":420.12,"inflation_pct":-0.69,"low":415.69,"observed":417.4,"open":417.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":417.4,"high":420.04,"inflation_pct":-0.69,"low":415.64,"observed":417.4,"open":417.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":417.4,"high":420.02,"inflation_pct":-0.69,"low":415.66,"observed":417.4,"open":417.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":417.4,"high":419.97,"inflation_pct":-0.69,"low":415.63,"observed":417.4,"open":417.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":417.4,"high":419.9,"inflation_pct":0.22,"low":415.56,"observed":417.4,"open":417.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":422.8,"high":422.8,"inflation_pct":1.51,"low":415.62,"observed":422.8,"open":417.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":435,"high":435,"inflation_pct":4.44,"low":422,"observed":446.6,"open":425.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":449.4,"high":449.4,"inflation_pct":7.9,"low":435,"observed":449.4,"open":440.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":451.2,"high":461.91,"inflation_pct":8.1,"low":450.28,"observed":451.2,"open":456.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":451.2,"high":459.25,"inflation_pct":8.1,"low":449.04,"observed":451.2,"open":454.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":451.2,"high":457.76,"inflation_pct":8.1,"low":449.14,"observed":451.2,"open":453.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":451.2,"high":456.88,"inflation_pct":8.1,"low":449.43,"observed":451.2,"open":453.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":451.2,"high":456.26,"inflation_pct":8.1,"low":449.65,"observed":451.2,"open":452.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":451.2,"high":455.77,"inflation_pct":8.1,"low":449.74,"observed":451.2,"open":452.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":460.3,"high":460.3,"inflation_pct":10.28,"low":449.76,"observed":460.3,"open":452.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":468.6,"high":469.03,"inflation_pct":12.27,"low":460.62,"observed":468.6,"open":464.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":480.2,"high":480.2,"inflation_pct":15.05,"low":469.4,"observed":480.2,"open":473.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":492.5,"high":492.5,"inflation_pct":16.49,"low":482.05,"observed":492.5,"open":486.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":498.5,"high":504.37,"inflation_pct":14.6,"low":495.12,"observed":498.5,"open":499.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":512.2,"high":512.2,"inflation_pct":13.97,"low":500.05,"observed":512.2,"open":504.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":515.6,"high":525.6,"inflation_pct":14.27,"low":515.6,"observed":515.6,"open":520.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":524.7,"high":525.53,"inflation_pct":16.29,"low":516.22,"observed":524.7,"open":520.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":524.7,"high":536.18,"inflation_pct":16.29,"low":524.7,"observed":524.7,"open":531.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":525.3,"high":533.53,"inflation_pct":16.42,"low":523.94,"observed":525.3,"open":528.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":553,"high":553,"inflation_pct":22.56,"low":524.86,"observed":553,"open":529.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":570.1,"high":576.8,"inflation_pct":26.35,"low":555.66,"observed":570.1,"open":566.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":571.9,"high":590,"inflation_pct":24.25,"low":571.9,"observed":571.9,"open":581.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":571.9,"high":586.11,"inflation_pct":22.04,"low":570.32,"observed":571.9,"open":578.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":571.9,"high":583.87,"inflation_pct":19.1,"low":570.23,"observed":571.9,"open":577.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":572.9,"high":582.38,"inflation_pct":16.32,"low":570.51,"observed":572.9,"open":576.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":572.9,"high":582.45,"inflation_pct":14.92,"low":572.21,"observed":572.9,"open":577.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":572.9,"high":581.3,"inflation_pct":11.85,"low":571.91,"observed":572.9,"open":576.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":561,"high":580.49,"inflation_pct":8.8,"low":561,"observed":572.9,"open":576.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":549.09,"high":566.93,"inflation_pct":4.65,"low":549.09,"observed":537.6,"open":559.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":537.12,"high":553.83,"inflation_pct":2.37,"low":537.12,"observed":526.1,"open":546.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":526.1,"high":540.55,"inflation_pct":0.15,"low":526.1,"observed":526.1,"open":533.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":528.5,"high":528.5,"inflation_pct":-4.43,"low":516.04,"observed":528.5,"open":522.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":528.5,"high":534.23,"inflation_pct":-7.3,"low":522.9,"observed":528.5,"open":528.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":528.5,"high":532.65,"inflation_pct":-7.59,"low":523.34,"observed":528.5,"open":527.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":529.8,"high":531.99,"inflation_pct":-7.36,"low":524.08,"observed":529.8,"open":528.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":529.8,"high":533.44,"inflation_pct":-7.36,"low":526.3,"observed":529.8,"open":529.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":530.6,"high":532.86,"inflation_pct":-7.38,"low":526.38,"observed":530.6,"open":529.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":530.6,"high":533.75,"inflation_pct":-7.38,"low":527.62,"observed":530.6,"open":530.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":530.6,"high":533.41,"inflation_pct":-7.38,"low":527.55,"observed":530.6,"open":530.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":530.6,"high":533.27,"inflation_pct":-5.42,"low":527.58,"observed":530.6,"open":530.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":529.8,"high":533.42,"inflation_pct":-3.51,"low":527.81,"observed":529.8,"open":530.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":529.8,"high":532.27,"inflation_pct":-1.36,"low":526.69,"observed":529.8,"open":529.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":528.8,"high":532.51,"inflation_pct":0.51,"low":526.98,"observed":528.8,"open":529.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":528.8,"high":531.17,"inflation_pct":0.06,"low":525.63,"observed":528.8,"open":528.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":528.8,"high":531.48,"inflation_pct":0.06,"low":525.96,"observed":528.8,"open":528.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":532.8,"high":532.8,"inflation_pct":0.81,"low":525.98,"observed":532.8,"open":528.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":532.8,"high":537.4,"inflation_pct":0.57,"low":530.93,"observed":532.8,"open":534.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":532.8,"high":536.11,"inflation_pct":0.57,"low":529.93,"observed":532.8,"open":533.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":538.3,"high":538.3,"inflation_pct":1.45,"low":530.01,"observed":538.3,"open":532.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":538.3,"high":544.1,"inflation_pct":1.45,"low":536.8,"observed":538.3,"open":540.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":538.3,"high":542.32,"inflation_pct":1.45,"low":535.51,"observed":538.3,"open":538.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":538.3,"high":541.97,"inflation_pct":1.45,"low":535.64,"observed":538.3,"open":538.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":538.3,"high":541.73,"inflation_pct":1.6,"low":535.7,"observed":538.3,"open":538.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":538.3,"high":541.66,"inflation_pct":1.6,"low":535.82,"observed":538.3,"open":538.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":541.2,"high":541.55,"inflation_pct":2.34,"low":535.82,"observed":541.2,"open":538.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":541.2,"high":545.6,"inflation_pct":2.34,"low":539.56,"observed":541.2,"open":542.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":538.5,"high":544.7,"inflation_pct":1.83,"low":538.5,"observed":538.5,"open":541.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":538.5,"high":541.2,"inflation_pct":1.07,"low":534.86,"observed":538.5,"open":538.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":538.5,"high":541.75,"inflation_pct":1.07,"low":535.72,"observed":538.5,"open":538.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":538.5,"high":541.61,"inflation_pct":1.07,"low":535.77,"observed":538.5,"open":538.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":538.5,"high":541.64,"inflation_pct":0.04,"low":535.93,"observed":538.5,"open":538.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":538.5,"high":541.52,"inflation_pct":0.04,"low":535.87,"observed":538.5,"open":538.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":531.2,"high":541.44,"inflation_pct":-1.32,"low":531.2,"observed":531.2,"open":538.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":537.7,"high":537.7,"inflation_pct":-0.11,"low":524.76,"observed":537.7,"open":528.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":537.7,"high":544.87,"inflation_pct":-0.11,"low":534.52,"observed":537.7,"open":539.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":537.7,"high":542.24,"inflation_pct":-0.11,"low":533.42,"observed":537.7,"open":537.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":537.7,"high":541.55,"inflation_pct":-0.65,"low":533.93,"observed":537.7,"open":537.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":537.7,"high":541.21,"inflation_pct":-0.65,"low":534.4,"observed":537.7,"open":537.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":539.7,"high":541,"inflation_pct":0.22,"low":534.69,"observed":539.7,"open":537.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":552.93,"high":566.88,"inflation_pct":2.68,"low":537.43,"open":540.53,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}