{"series":{"id":"M.AM_G828262.IKGSP2HLQNTG5","name":"Fish, estimated monthly price — Hrazdan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:10:09.983653Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1464.59,"high":1483.67,"low":1446.77,"open":1464.32,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1450.35,"high":1483.95,"low":1447.04,"open":1465.5,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1447,"high":1464.16,"low":1428.57,"open":1446.36,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1481.1,"high":1481.1,"low":1428.4,"open":1444.85,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1475.59,"high":1513.04,"low":1468.92,"open":1490.98,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1483.61,"high":1496.7,"low":1457.12,"open":1476.91,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1509.02,"high":1509.02,"low":1468.33,"open":1486.27,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1539.97,"high":1539.97,"low":1497.93,"open":1517.35,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1599.23,"high":1599.23,"low":1531.35,"open":1551.59,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1637.19,"high":1648.09,"low":1593.08,"open":1620.58,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1712.97,"high":1712.97,"low":1630.28,"open":1654.25,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1716.81,"high":1773.23,"low":1707.43,"open":1740.33,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1735.91,"high":1751.73,"inflation_pct":18.53,"low":1696.21,"open":1723.97,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1717.82,"high":1765.06,"inflation_pct":18.44,"low":1717.37,"open":1741.22,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1782.12,"high":1782.12,"inflation_pct":23.16,"low":1688.54,"open":1711.37,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1844.56,"high":1844.56,"inflation_pct":24.54,"low":1760.88,"open":1797.33,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1846.11,"high":1901.16,"inflation_pct":25.11,"low":1830.35,"open":1865.75,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1840.18,"high":1878.84,"inflation_pct":24.03,"low":1820.58,"open":1849.71,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1877.16,"high":1877.16,"inflation_pct":24.4,"low":1811.42,"open":1836.06,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1867.48,"high":1911.87,"inflation_pct":21.27,"low":1855.67,"open":1883.77,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1840.74,"high":1888.03,"inflation_pct":15.1,"low":1838.53,"open":1863.28,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1826.39,"high":1852.08,"inflation_pct":11.56,"low":1804.84,"open":1828.46,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1771.14,"high":1836.96,"inflation_pct":3.4,"low":1771.14,"open":1815.66,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1749.26,"high":1775.93,"inflation_pct":1.89,"low":1723.45,"open":1749.69,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1731.09,"high":1756.85,"inflation_pct":-0.28,"low":1712.42,"open":1734.64,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1730.14,"high":1740.21,"inflation_pct":0.72,"low":1700.01,"open":1720.11,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1718.47,"high":1745.2,"inflation_pct":-3.57,"low":1706.15,"open":1725.68,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1729.89,"high":1731.96,"inflation_pct":-6.22,"low":1694.11,"open":1713.04,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1729.74,"high":1751.01,"inflation_pct":-6.3,"low":1711.36,"open":1731.18,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1737.52,"high":1748.63,"inflation_pct":-5.58,"low":1710.68,"open":1729.66,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1719.86,"high":1758.32,"inflation_pct":-8.38,"low":1719.86,"open":1739.4,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1736.77,"high":1736.77,"inflation_pct":-7,"low":1694.78,"open":1714.76,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1754.58,"high":1761.12,"inflation_pct":-4.68,"low":1718.76,"open":1739.94,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1769.76,"high":1781.32,"inflation_pct":-3.1,"low":1739.8,"open":1760.56,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1764.13,"high":1795.75,"inflation_pct":-0.4,"low":1755.59,"open":1775.67,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1744.85,"high":1783.41,"inflation_pct":-0.25,"low":1743.8,"open":1763.61,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1727.01,"high":1758.72,"inflation_pct":-0.24,"low":1717.98,"open":1738.35,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1742.73,"high":1742.73,"inflation_pct":0.73,"low":1699.63,"open":1719.28,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1753.46,"high":1766.1,"inflation_pct":2.04,"low":1723.48,"open":1744.79,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1784.68,"high":1784.68,"inflation_pct":3.17,"low":1736.85,"open":1757.06,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1789.67,"high":1817.62,"inflation_pct":3.46,"low":1772.26,"open":1794.94,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1777.38,"high":1814.6,"inflation_pct":2.29,"low":1772.91,"open":1793.76,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1765.17,"high":1795.01,"inflation_pct":2.63,"low":1753.55,"open":1774.28,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1804.86,"high":1804.86,"inflation_pct":3.92,"low":1740.11,"open":1759.98,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1806.81,"high":1841.83,"inflation_pct":2.98,"low":1787.84,"open":1814.83,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1863.93,"high":1863.93,"inflation_pct":5.32,"low":1786.5,"open":1809.81,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1877.15,"high":1913.04,"inflation_pct":6.41,"low":1850.31,"open":1881.67,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1892.73,"high":1911.44,"inflation_pct":8.48,"low":1859.45,"open":1885.44,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1927.04,"high":1927.04,"inflation_pct":11.58,"low":1875.32,"open":1898.57,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1993.28,"high":1993.28,"inflation_pct":14.38,"low":1912.86,"open":1937.71,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2037.73,"high":2048.16,"inflation_pct":16.21,"low":1982.37,"open":2015.26,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2056.98,"high":2085.1,"inflation_pct":15.26,"low":2026.53,"open":2055.81,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2031.47,"high":2091.18,"inflation_pct":13.51,"low":2031.47,"open":2065.55,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2026.71,"high":2050.52,"inflation_pct":14.03,"low":1996.59,"open":2023.55,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1966.53,"high":2044.19,"inflation_pct":11.41,"low":1966.53,"open":2020.08,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1956.77,"high":1975.1,"inflation_pct":8.42,"low":1914.29,"open":1944.7,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1962.78,"high":1971.35,"inflation_pct":8.63,"low":1919.36,"open":1945.35,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1990.97,"high":1990.97,"inflation_pct":6.82,"low":1935.26,"open":1959.63,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1986.59,"high":2023.41,"inflation_pct":5.83,"low":1971.11,"open":1997.26,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1967.26,"high":2009.74,"inflation_pct":3.94,"low":1962.04,"open":1985.89,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2017.91,"high":2017.91,"inflation_pct":4.72,"low":1936.71,"open":1960.04,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2032.68,"high":2062.9,"inflation_pct":1.98,"low":1997.1,"open":2030,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2016.42,"high":2067.06,"inflation_pct":-1.05,"low":2012.05,"open":2039.55,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2039.26,"high":2039.26,"inflation_pct":-0.86,"low":1986.29,"open":2012.23,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2078.12,"high":2078.12,"inflation_pct":2.3,"low":2017.22,"open":2043.45,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2084.97,"high":2117.94,"inflation_pct":2.87,"low":2061.66,"open":2089.8,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2030.62,"high":2114.08,"inflation_pct":3.26,"low":2030.62,"open":2088.94,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2066.61,"high":2066.61,"inflation_pct":5.61,"low":1981.9,"open":2014.3,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2042.49,"high":2105.99,"inflation_pct":4.06,"low":2036.1,"open":2071.05,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2111.72,"high":2111.72,"inflation_pct":6.06,"low":2004.89,"open":2035.42,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2083.86,"high":2171.38,"inflation_pct":4.9,"low":2083.86,"open":2129.63,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2059.25,"high":2116.78,"inflation_pct":4.68,"low":2042.5,"open":2079.64,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2087.89,"high":2087.89,"inflation_pct":3.47,"low":2018.58,"open":2049.3,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2092.77,"high":2123.26,"inflation_pct":2.96,"low":2061.33,"open":2092.29,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2122,"high":2122,"inflation_pct":5.24,"low":2067.85,"open":2094.44,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2094.12,"high":2157.22,"inflation_pct":2.69,"low":2094.12,"open":2130.17,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2077.42,"high":2115.32,"inflation_pct":-0.03,"low":2058.82,"open":2087.07,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2056.07,"high":2094.37,"inflation_pct":-1.39,"low":2043.95,"open":2069.16,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2052.36,"high":2070.17,"inflation_pct":1.07,"low":2022.54,"open":2046.35,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2034.19,"high":2070.42,"inflation_pct":-1.57,"low":2024.9,"open":2047.66,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2047.46,"high":2049.55,"inflation_pct":0.24,"low":2004.35,"open":2026.95,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2034.95,"high":2072.59,"inflation_pct":-3.64,"low":2025.33,"open":2048.96,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2039.72,"high":2054.58,"inflation_pct":-2.12,"low":2008.39,"open":2031.48,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2102.21,"high":2102.21,"inflation_pct":2.09,"low":2017.42,"open":2039.93,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2122.49,"high":2155.78,"inflation_pct":1.66,"low":2086.93,"open":2121.36,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2127.83,"high":2162.78,"inflation_pct":1.67,"low":2105.21,"open":2133.99,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2141.07,"high":2157.8,"inflation_pct":0.9,"low":2106.36,"open":2132.08,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2142.72,"high":2169.76,"inflation_pct":2.32,"low":2120.92,"open":2145.34,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2152.19,"high":2166.89,"inflation_pct":3.6,"low":2119.96,"open":2143.42,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2073.36,"high":2177.47,"inflation_pct":0.84,"low":2073.36,"open":2154.12,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2094.13,"high":2094.13,"inflation_pct":2.04,"low":2011.75,"open":2050.2,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2086.05,"high":2128.43,"inflation_pct":2.55,"low":2056.81,"open":2092.62,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2067.41,"high":2112.06,"inflation_pct":0.97,"low":2053.54,"open":2082.8,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2086.71,"high":2086.74,"inflation_pct":2.54,"low":2034.5,"open":2060.62,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2113.48,"high":2116.64,"inflation_pct":3.62,"low":2063.95,"open":2090.29,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2169.13,"high":2169.13,"inflation_pct":3.18,"low":2096.35,"open":2122.53,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2219.12,"high":2220.08,"inflation_pct":4.55,"low":2157.22,"open":2188.65,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2274.41,"high":2274.41,"inflation_pct":6.89,"low":2209.15,"open":2239.66,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2264.34,"high":2327.49,"inflation_pct":5.76,"low":2264.34,"open":2296.38,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2173.83,"high":2296.38,"inflation_pct":1.45,"low":2173.83,"open":2266.12,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2102.98,"high":2190.67,"inflation_pct":-2.29,"low":2102.26,"open":2146.47,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2138.8,"high":2138.8,"inflation_pct":3.16,"low":2035.67,"open":2073.1,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2159.76,"high":2180.77,"inflation_pct":3.13,"low":2098.95,"open":2139.86,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2135.52,"high":2199.8,"inflation_pct":2.37,"low":2132.41,"open":2166.1,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2104.02,"high":2160.45,"inflation_pct":1.77,"low":2099.28,"open":2129.87,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2150.25,"high":2150.25,"inflation_pct":3.04,"low":2064.61,"open":2092.72,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2176.28,"high":2195.71,"inflation_pct":2.97,"low":2125.8,"open":2160.75,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2078.71,"high":2217.25,"inflation_pct":-4.17,"low":2078.71,"open":2187.21,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1981.89,"high":2102.56,"inflation_pct":-10.69,"low":1981.89,"open":2053.65,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1984.67,"high":1991.84,"inflation_pct":-12.74,"low":1902.22,"open":1947.03,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1972.88,"high":2013.1,"inflation_pct":-12.87,"low":1938.24,"open":1975.67,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1965.34,"high":1997.49,"inflation_pct":-9.59,"low":1938.32,"open":1967.9,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1944.99,"high":1988.13,"inflation_pct":-7.51,"low":1937.78,"open":1962.95,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1930.28,"high":1963.4,"inflation_pct":-9.75,"low":1915.9,"open":1939.65,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1910.77,"high":1947.97,"inflation_pct":-11.53,"low":1903.56,"open":1925.77,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1903.37,"high":1927.01,"inflation_pct":-10.87,"low":1883.34,"open":1905.18,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1915.07,"high":1921.94,"inflation_pct":-8.98,"low":1880.22,"open":1901.08,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1952.14,"high":1952.14,"inflation_pct":-9.21,"low":1898.23,"open":1919.54,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1927.45,"high":1991.39,"inflation_pct":-11.43,"low":1927.45,"open":1966.38,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1975.88,"high":1975.88,"inflation_pct":-4.95,"low":1898.37,"open":1925.66,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1953.54,"high":2023.3,"inflation_pct":-1.43,"low":1953.54,"open":1991.24,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2014.64,"high":2014.64,"inflation_pct":1.51,"low":1922.04,"open":1952.37,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2049.88,"high":2070.75,"inflation_pct":3.9,"low":1996.76,"open":2033.75,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2163.96,"high":2163.96,"inflation_pct":10.11,"low":2035.97,"open":2066.82,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2179.39,"high":2255.03,"inflation_pct":12.05,"low":2155.28,"open":2205.15,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2203.49,"high":2235.11,"inflation_pct":14.15,"low":2156.02,"open":2195.57,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2305.02,"high":2305.02,"inflation_pct":20.63,"low":2181.74,"open":2214,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2331.44,"high":2386.15,"inflation_pct":22.49,"low":2289.73,"open":2337.94,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2303.89,"high":2384.65,"inflation_pct":20.3,"low":2303.89,"open":2346.78,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2273.68,"high":2332.64,"inflation_pct":16.47,"low":2261.68,"open":2297.16,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2294.92,"high":2294.92,"inflation_pct":19.07,"low":2228.63,"open":2259.68,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2236.04,"high":2325.54,"inflation_pct":13.17,"low":2236.04,"open":2294.31,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2168.29,"high":2251.74,"inflation_pct":10.99,"low":2168.29,"open":2216.34,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2143.98,"high":2175.33,"inflation_pct":6.42,"low":2106.61,"open":2140.97,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2129.25,"high":2155.88,"inflation_pct":3.87,"low":2098.95,"open":2127.41,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2129.66,"high":2144.6,"inflation_pct":-1.59,"low":2093.99,"open":2119.3,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2111.61,"high":2150.67,"inflation_pct":-3.11,"low":2102.34,"open":2126.51,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2054.62,"high":2129.04,"inflation_pct":-6.76,"low":2054.62,"open":2105.23,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2059.02,"high":2066.17,"inflation_pct":-10.67,"low":2006.32,"open":2036.25,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2038.1,"high":2082.64,"inflation_pct":-12.58,"low":2027.72,"open":2055.18,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2084.04,"high":2084.04,"inflation_pct":-9.54,"low":2006.2,"open":2031.42,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2104.96,"high":2129.03,"inflation_pct":-7.42,"low":2064.55,"open":2096.79,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2097.36,"high":2143.48,"inflation_pct":-8.61,"low":2088.11,"open":2115.8,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2126.97,"high":2126.97,"inflation_pct":-4.88,"low":2072.81,"open":2098.68,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2206.9,"high":2206.9,"inflation_pct":1.78,"low":2109.62,"observed":2206.9,"open":2136.5,"trust":7.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2192.6,"high":2273.62,"inflation_pct":2.27,"low":2192.6,"observed":2192.6,"open":2234.61,"trust":8.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2163.7,"high":2231.72,"inflation_pct":1.62,"low":2160.53,"observed":2163.7,"open":2196.13,"trust":8.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2041.7,"high":2187.27,"inflation_pct":-4.13,"low":2041.7,"observed":2041.7,"open":2155.36,"trust":9.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1970.9,"high":2054.73,"inflation_pct":-6.66,"low":1953.8,"observed":1970.9,"open":2004.26,"trust":9.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1935.4,"high":1978.34,"inflation_pct":-5.8,"low":1900.82,"observed":1935.4,"open":1939.58,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1928,"high":1946.55,"inflation_pct":-6.36,"low":1886.61,"observed":1928,"open":1916.58,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1928,"high":1947.22,"inflation_pct":-5.4,"low":1896.01,"observed":1928,"open":1921.61,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1949.6,"high":1950.86,"inflation_pct":-6.45,"low":1904.75,"observed":1949.6,"open":1927.8,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2042.3,"high":2042.3,"inflation_pct":-2.98,"low":1934.23,"observed":2042.3,"open":1957.83,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2027.9,"high":2118.08,"inflation_pct":-3.31,"low":2027.9,"observed":2027.9,"open":2075.54,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1999.6,"high":2072.51,"inflation_pct":-5.99,"low":1996.67,"observed":1999.6,"open":2034.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1999.6,"high":2026.62,"inflation_pct":-9.39,"low":1960.86,"observed":1999.6,"open":1993.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1967.6,"high":2025.75,"inflation_pct":-10.26,"low":1967.6,"observed":1967.6,"open":1998.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1967.6,"high":1985.15,"inflation_pct":-9.06,"low":1931.65,"observed":1967.6,"open":1958.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1959.6,"high":1989.27,"inflation_pct":-4.02,"low":1941.36,"observed":1959.6,"open":1965.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1959.6,"high":1979.63,"inflation_pct":-0.57,"low":1935.03,"observed":1959.6,"open":1957.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1959.6,"high":1981.23,"inflation_pct":1.25,"low":1938.36,"observed":1959.6,"open":1959.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1959.6,"high":1981.45,"inflation_pct":1.64,"low":1939.45,"observed":1959.6,"open":1960.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1934.6,"high":1981.57,"inflation_pct":0.34,"low":1934.6,"observed":1934.6,"open":1960.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1957.7,"high":1957.7,"inflation_pct":0.42,"low":1905.36,"observed":1957.7,"open":1928.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1972.4,"high":1988.48,"inflation_pct":-3.42,"low":1938.6,"observed":1972.4,"open":1963.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1987.1,"high":2002.52,"inflation_pct":-2.01,"low":1956.17,"observed":1987.1,"open":1979.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1987.1,"high":2016.48,"inflation_pct":-0.63,"low":1971.89,"observed":1987.1,"open":1994.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1957,"high":2011.18,"inflation_pct":-2.13,"low":1957,"observed":1957,"open":1989.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1955.6,"high":1973.7,"inflation_pct":-0.61,"low":1924.42,"observed":1955.6,"open":1949.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2039.3,"high":2039.3,"inflation_pct":3.64,"low":1930.4,"observed":2039.3,"open":1953.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2220.99,"high":2220.99,"inflation_pct":13.34,"low":2022.26,"observed":2215.8,"open":2064.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2371.2,"high":2371.2,"inflation_pct":21,"low":2213.31,"observed":2371.2,"open":2272.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2466.5,"high":2494.35,"inflation_pct":25.87,"low":2371.06,"observed":2466.5,"open":2432.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2585.4,"high":2585.4,"inflation_pct":31.94,"low":2462.85,"observed":2585.4,"open":2512.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2585.4,"high":2683.9,"inflation_pct":33.64,"low":2581.71,"observed":2585.4,"open":2632.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2740.2,"high":2740.2,"inflation_pct":39.97,"low":2549.74,"observed":2740.2,"open":2594.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2892.5,"high":2892.5,"inflation_pct":46.65,"low":2712.19,"observed":2892.5,"open":2785.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2917.2,"high":3020.8,"inflation_pct":46.81,"low":2874.3,"observed":2917.2,"open":2947.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2904.5,"high":2989.29,"inflation_pct":46.17,"low":2876.27,"observed":2904.5,"open":2932.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2929.7,"high":2942.08,"inflation_pct":49.7,"low":2850.41,"observed":2929.7,"open":2896.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2929.7,"high":2966.85,"inflation_pct":49.81,"low":2884.69,"observed":2929.7,"open":2925.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2932.1,"high":2956.15,"inflation_pct":43.78,"low":2884.14,"observed":2932.1,"open":2920.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2904.5,"high":2955.54,"inflation_pct":30.78,"low":2888.13,"observed":2904.5,"open":2921.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2878.7,"high":2918.43,"inflation_pct":21.4,"low":2853.13,"observed":2878.7,"open":2885.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2853.5,"high":2890.08,"inflation_pct":15.69,"low":2827.29,"observed":2853.5,"open":2858.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2853.5,"high":2864.67,"inflation_pct":10.37,"low":2803.46,"observed":2853.5,"open":2834.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2853.5,"high":2874.03,"inflation_pct":10.37,"low":2811.24,"observed":2853.5,"open":2842.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2853.5,"high":2876.3,"inflation_pct":4.13,"low":2814.4,"observed":2853.5,"open":2845.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2853.5,"high":2877.26,"inflation_pct":-1.35,"low":2816.02,"observed":2853.5,"open":2846.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2853.5,"high":2877.68,"inflation_pct":-2.18,"low":2816.86,"observed":2853.5,"open":2847.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2817.2,"high":2878.21,"inflation_pct":-3.01,"low":2817.2,"observed":2817.2,"open":2847.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2737.9,"high":2833.68,"inflation_pct":-6.55,"low":2737.9,"observed":2737.9,"open":2801.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2728.3,"high":2746.47,"inflation_pct":-6.87,"low":2668.43,"observed":2728.3,"open":2707.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2737.9,"high":2749.02,"inflation_pct":-6.62,"low":2679.33,"observed":2737.9,"open":2714.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2737.9,"high":2768.25,"inflation_pct":-5.74,"low":2701.77,"observed":2737.9,"open":2735.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2717.7,"high":2766.56,"inflation_pct":-5.59,"low":2704.65,"observed":2717.7,"open":2735.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2697.7,"high":2740.38,"inflation_pct":-5.46,"low":2679.46,"observed":2697.7,"open":2709.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2685.8,"high":2718.19,"inflation_pct":-5.88,"low":2658.86,"observed":2685.8,"open":2688.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2671.9,"high":2707.73,"inflation_pct":-6.36,"low":2649.97,"observed":2671.9,"open":2678.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2621.9,"high":2693.8,"inflation_pct":-8.12,"low":2621.9,"observed":2621.9,"open":2665.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2621.9,"high":2637.75,"inflation_pct":-8.12,"low":2572.41,"observed":2621.9,"open":2605.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2555.1,"high":2648.14,"inflation_pct":-10.46,"low":2555.1,"observed":2555.1,"open":2617.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2504.3,"high":2572.19,"inflation_pct":-11.11,"low":2497.17,"observed":2504.3,"open":2534.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2439.7,"high":2517.96,"inflation_pct":-10.89,"low":2439.7,"observed":2439.7,"open":2484.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2439.7,"high":2450.31,"inflation_pct":-10.58,"low":2382.09,"observed":2439.7,"open":2416.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2439.7,"high":2466.3,"inflation_pct":-10.89,"low":2403.24,"observed":2439.7,"open":2434.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2468.2,"high":2468.99,"inflation_pct":-9.85,"low":2411.74,"observed":2468.2,"open":2440.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2463,"high":2508.72,"inflation_pct":-9.37,"low":2449.39,"observed":2463,"open":2479.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2442.3,"high":2494.96,"inflation_pct":-9.47,"low":2438.09,"observed":2442.3,"open":2466.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2442.3,"high":2467.37,"inflation_pct":-9.07,"low":2410.2,"observed":2442.3,"open":2438.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2442.3,"high":2469.84,"inflation_pct":-8.59,"low":2415.62,"observed":2442.3,"open":2442.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2466,"high":2470.36,"inflation_pct":-5.95,"low":2417.64,"observed":2466,"open":2444,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2566.92,"high":2566.92,"inflation_pct":-2.1,"low":2447.34,"observed":2643.4,"open":2475.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2715.89,"high":2715.89,"inflation_pct":6.29,"low":2554.75,"observed":2940.1,"open":2602.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2876.91,"high":2876.91,"inflation_pct":14.88,"low":2711.82,"observed":3037.3,"open":2774.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3029,"high":3029,"inflation_pct":24.15,"low":2878.97,"observed":3029,"open":2945.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3196.4,"high":3196.4,"inflation_pct":31.02,"low":3031.94,"observed":3196.4,"open":3095.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3322.2,"high":3333.22,"inflation_pct":36.17,"low":3198.16,"observed":3322.2,"open":3265.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3349.2,"high":3435.44,"inflation_pct":35.69,"low":3316.99,"observed":3349.2,"open":3376.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3341.2,"high":3414.94,"inflation_pct":35.66,"low":3316.1,"observed":3341.2,"open":3365.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3424.4,"high":3424.4,"inflation_pct":40.21,"low":3291.46,"observed":3424.4,"open":3334.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3619,"high":3619,"inflation_pct":48.18,"low":3384.36,"observed":3619,"open":3439.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3418.4,"high":3766.54,"inflation_pct":39.97,"low":3418.4,"observed":3418.4,"open":3675.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3333.6,"high":3485.94,"inflation_pct":35.18,"low":3251.35,"observed":3333.6,"open":3368.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3272.4,"high":3368.8,"inflation_pct":27.48,"low":3202.29,"observed":3272.4,"open":3285.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3296.1,"high":3296.1,"inflation_pct":21.36,"low":3171.85,"observed":3296.1,"open":3233.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3286.8,"high":3341.06,"inflation_pct":14.25,"low":3230.16,"observed":3286.8,"open":3285.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3172.6,"high":3321.39,"inflation_pct":4.74,"low":3172.6,"observed":3172.6,"open":3275.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3183.7,"high":3188.09,"inflation_pct":-0.4,"low":3076.47,"observed":3183.7,"open":3132.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3183.7,"high":3221.32,"inflation_pct":-4.17,"low":3121.46,"observed":3183.7,"open":3171.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3243.1,"high":3243.1,"inflation_pct":-3.17,"low":3134.91,"observed":3243.1,"open":3177.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3241.4,"high":3303.87,"inflation_pct":-2.99,"low":3209.64,"observed":3241.4,"open":3256.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3243.1,"high":3283.71,"inflation_pct":-5.29,"low":3201.45,"observed":3243.1,"open":3242.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3054.7,"high":3278.99,"inflation_pct":-15.59,"low":3054.7,"observed":3054.7,"open":3241.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3067.77,"high":3175.86,"inflation_pct":-10.26,"low":2920.35,"open":2999,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}