{"series":{"id":"M.AM_G828262.IK2J7NT4DI6D4","name":"Sugar, estimated monthly price — Hrazdan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T23:35:03.819451Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":292.85,"high":297.39,"low":288.32,"open":292.84,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":292.82,"high":297.4,"low":288.32,"open":292.86,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":290.4,"high":296.85,"low":288.84,"open":292.84,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":291.17,"high":294.27,"low":286.59,"open":290.43,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":292.89,"high":294.68,"low":287.36,"open":291.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":297.65,"high":297.65,"low":289.13,"open":292.8,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":306.06,"high":306.06,"low":293.52,"open":297.69,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":310.18,"high":311.76,"low":301.06,"open":306.41,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":316.36,"high":316.36,"low":306.23,"open":311.07,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":339.91,"high":339.91,"low":312.43,"open":317.33,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":373.77,"high":373.77,"low":329.78,"open":340.94,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":386.17,"high":393.76,"low":358.79,"open":376.27,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":390.76,"high":404.27,"inflation_pct":33.43,"low":377.38,"open":390.83,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":382.84,"high":405.06,"inflation_pct":30.75,"low":382.84,"open":395.19,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":407.3,"high":407.3,"inflation_pct":40.25,"low":377.18,"open":386.12,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":433.02,"high":433.02,"inflation_pct":48.72,"low":396.72,"open":408.69,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":435.17,"high":449.83,"inflation_pct":48.58,"low":421.11,"open":435.47,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":439.84,"high":449.5,"inflation_pct":47.77,"low":428.44,"open":438.97,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":443.71,"high":450.99,"inflation_pct":44.97,"low":434.58,"open":442.78,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":440.23,"high":452.73,"inflation_pct":41.93,"low":439.04,"open":445.89,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":435.28,"high":448.32,"inflation_pct":37.59,"low":435.28,"open":441.87,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":430.28,"high":442.46,"inflation_pct":26.59,"low":429.71,"open":436.09,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":405.45,"high":436.56,"inflation_pct":8.48,"low":405.45,"open":430.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":393.77,"high":416.4,"inflation_pct":1.97,"low":393.77,"open":405.24,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":392.19,"high":401.39,"inflation_pct":0.37,"low":382.64,"open":392.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":391.07,"high":397.17,"inflation_pct":2.15,"low":382.74,"open":389.95,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":351.32,"high":395.36,"inflation_pct":-13.74,"low":351.32,"open":389.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":352.68,"high":365.24,"inflation_pct":-18.55,"low":335.85,"open":350.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":351.2,"high":360.28,"inflation_pct":-19.3,"low":339.2,"open":349.74,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":347.87,"high":356.78,"inflation_pct":-20.91,"low":341.19,"open":348.98,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":348.25,"high":352.49,"inflation_pct":-21.51,"low":340.32,"open":346.41,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":346.14,"high":352.34,"inflation_pct":-21.37,"low":341.95,"open":347.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":345.04,"high":350.14,"inflation_pct":-20.73,"low":340.84,"open":345.49,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":337.71,"high":348.89,"inflation_pct":-21.51,"low":337.71,"open":344.53,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":336.27,"high":342.36,"inflation_pct":-17.06,"low":332.38,"open":337.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":343.3,"high":343.3,"inflation_pct":-12.82,"low":331.06,"open":335.56,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":341.31,"high":348.03,"inflation_pct":-12.97,"low":337.14,"open":342.59,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":342.55,"high":346.13,"inflation_pct":-12.41,"low":336.6,"open":341.36,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":340.05,"high":347,"inflation_pct":-3.21,"low":338.11,"open":342.56,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":339.93,"high":344.5,"inflation_pct":-3.62,"low":335.81,"open":340.15,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":338.56,"high":344.02,"inflation_pct":-3.6,"low":335.65,"open":339.83,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":344.97,"high":344.97,"inflation_pct":-0.83,"low":334.33,"open":338.46,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":342.64,"high":349.75,"inflation_pct":-1.61,"low":339.77,"open":344.76,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":345.71,"high":347.56,"inflation_pct":-0.12,"low":338.38,"open":342.97,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":344.5,"high":350.34,"inflation_pct":-0.15,"low":341.32,"open":345.83,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":365.28,"high":365.28,"inflation_pct":8.16,"low":340.46,"open":344.78,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":382.83,"high":382.83,"inflation_pct":13.85,"low":355.14,"open":365.26,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":390.3,"high":395.37,"inflation_pct":13.69,"low":373.23,"open":384.3,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":384.96,"high":401.65,"inflation_pct":12.79,"low":384.08,"open":392.87,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":413.8,"high":413.8,"inflation_pct":20.8,"low":379.9,"open":387.42,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":429.87,"high":429.87,"inflation_pct":26.42,"low":401.38,"open":414.94,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":430.4,"high":444.81,"inflation_pct":26.62,"low":420.47,"open":432.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":421.99,"high":442.89,"inflation_pct":24.64,"low":421.99,"open":433.74,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":424.34,"high":432.99,"inflation_pct":23.01,"low":415.79,"open":424.39,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":405.54,"high":432.17,"inflation_pct":18.36,"low":405.54,"open":425.22,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":399.73,"high":415.9,"inflation_pct":15.62,"low":396.43,"open":406.16,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":398.09,"high":406.73,"inflation_pct":15.56,"low":391.01,"open":398.87,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":407.87,"high":407.87,"inflation_pct":11.66,"low":390.51,"open":396.88,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":403.51,"high":414.15,"inflation_pct":5.4,"low":399.39,"open":406.77,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":393.97,"high":409.79,"inflation_pct":0.94,"low":393.97,"open":403.55,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":383.12,"high":400.59,"inflation_pct":-0.48,"low":383.12,"open":393.94,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":398.5,"high":398.5,"inflation_pct":-3.7,"low":375.44,"open":382.5,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":394.18,"high":406.31,"inflation_pct":-8.3,"low":387.82,"open":397.06,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":406.92,"high":406.92,"inflation_pct":-5.45,"low":387.05,"open":394.26,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":469.75,"high":469.75,"inflation_pct":11.32,"low":398.57,"open":406.82,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":445.07,"high":491.35,"inflation_pct":4.88,"low":445.07,"open":470.39,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":459.87,"high":466.23,"inflation_pct":13.4,"low":431.68,"open":448.96,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":464.81,"high":474.92,"inflation_pct":16.28,"low":447.65,"open":461.28,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":464.81,"high":476.76,"inflation_pct":16.76,"low":456.11,"open":466.43,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":459.87,"high":474.44,"inflation_pct":12.75,"low":458.16,"open":466.3,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":474.68,"high":474.68,"inflation_pct":17.64,"low":453.6,"open":460.89,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":450,"high":483.72,"inflation_pct":14.22,"low":450,"open":474.84,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":450,"high":463.23,"inflation_pct":17.46,"low":439.14,"open":451.18,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":430.26,"high":458.37,"inflation_pct":7.97,"low":430.26,"open":449.27,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":430.26,"high":439.97,"inflation_pct":9.15,"low":419.29,"open":429.63,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":430.26,"high":436.46,"inflation_pct":5.73,"low":420.5,"open":428.48,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":430.26,"high":435.5,"inflation_pct":-8.41,"low":422.21,"open":428.86,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":430.26,"high":435.27,"inflation_pct":-3.33,"low":423.47,"open":429.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":405.57,"high":435.24,"inflation_pct":-11.81,"low":405.57,"open":429.74,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":405.57,"high":416.22,"inflation_pct":-12.74,"low":394.71,"open":405.46,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":395.7,"high":412,"inflation_pct":-14.87,"low":395.7,"open":403.88,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":395.7,"high":401.61,"inflation_pct":-13.96,"low":387.17,"open":394.39,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":397.85,"high":400.2,"inflation_pct":-16.19,"low":388.14,"open":394.17,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":398.17,"high":402.36,"inflation_pct":-11.52,"low":391.15,"open":396.76,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":397.62,"high":402.85,"inflation_pct":-11.64,"low":392.46,"open":397.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":397.67,"high":402.34,"inflation_pct":-7.57,"low":392.44,"open":397.39,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":398.17,"high":402.36,"inflation_pct":-7.46,"low":392.69,"open":397.52,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":398.17,"high":402.87,"inflation_pct":-7.46,"low":393.29,"open":398.08,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":395.7,"high":402.92,"inflation_pct":-8.03,"low":393.39,"open":398.15,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":395.7,"high":400.54,"inflation_pct":-8.03,"low":390.89,"open":395.72,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":395.7,"high":400.3,"inflation_pct":-2.43,"low":390.77,"open":395.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":395.7,"high":400.3,"inflation_pct":-2.43,"low":390.83,"open":395.56,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":395.7,"high":400.33,"inflation_pct":0,"low":390.88,"open":395.6,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":395.7,"high":400.37,"inflation_pct":0,"low":390.94,"open":395.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":395.7,"high":400.4,"inflation_pct":-0.54,"low":390.98,"open":395.69,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":435.19,"high":435.19,"inflation_pct":9.3,"low":390.99,"open":395.7,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":425.32,"high":453.66,"inflation_pct":6.97,"low":416.15,"open":434.91,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":425.32,"high":441.8,"inflation_pct":6.95,"low":414.61,"open":428.2,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":410.51,"high":437.13,"inflation_pct":3.1,"low":410.51,"open":427.08,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":390.26,"high":421.64,"inflation_pct":-1.99,"low":390.26,"open":411.58,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":393.18,"high":401.22,"inflation_pct":-0.64,"low":378.8,"open":390.01,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":359.88,"high":399.91,"inflation_pct":-9.05,"low":359.88,"open":391.38,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":349.12,"high":372.49,"inflation_pct":-11.77,"low":345.41,"open":358.95,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":371.01,"high":371.01,"inflation_pct":-6.24,"low":336.3,"open":346.55,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":371.01,"high":381.46,"inflation_pct":-6.24,"low":354.36,"open":367.91,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":371.01,"high":380.39,"inflation_pct":-6.24,"low":360.69,"open":370.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":371.01,"high":378.56,"inflation_pct":-6.24,"low":363.65,"open":371.1,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":371.01,"high":377.2,"inflation_pct":-14.75,"low":365.17,"open":371.18,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":371.01,"high":376.36,"inflation_pct":-12.77,"low":365.93,"open":371.15,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":371.01,"high":375.91,"inflation_pct":-12.77,"low":366.3,"open":371.1,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":371.01,"high":375.67,"inflation_pct":-9.62,"low":366.47,"open":371.07,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":371.01,"high":375.56,"inflation_pct":-4.93,"low":366.56,"open":371.06,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":371.01,"high":375.49,"inflation_pct":-5.64,"low":366.58,"open":371.04,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":371.01,"high":375.45,"inflation_pct":3.09,"low":366.59,"open":371.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":371.01,"high":375.45,"inflation_pct":6.27,"low":366.61,"open":371.03,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":379.47,"high":379.47,"inflation_pct":2.28,"low":366.6,"open":371.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":376.39,"high":385.19,"inflation_pct":1.45,"low":373.62,"open":379.41,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":395.7,"high":395.7,"inflation_pct":6.65,"low":371.73,"open":376.98,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":410.51,"high":410.51,"inflation_pct":10.65,"low":386.17,"open":395.85,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":410.51,"high":421.95,"inflation_pct":10.65,"low":401.96,"open":411.95,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":410.51,"high":420.52,"inflation_pct":10.65,"low":405.09,"open":412.81,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":410.51,"high":418.63,"inflation_pct":10.65,"low":405.77,"open":412.2,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":405.57,"high":417.24,"inflation_pct":9.32,"low":405.57,"open":411.55,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":405.57,"high":411.98,"inflation_pct":9.32,"low":400.45,"open":406.21,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":405.57,"high":410.88,"inflation_pct":9.32,"low":400.3,"open":405.59,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":456.35,"high":456.35,"inflation_pct":23,"low":400.44,"open":405.48,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":433.37,"high":475.67,"inflation_pct":16.81,"low":433.37,"open":455.93,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":431.78,"high":452.36,"inflation_pct":13.78,"low":420.28,"open":436.32,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":425.28,"high":444.41,"inflation_pct":12.99,"low":421.08,"open":432.74,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":438.77,"high":438.77,"inflation_pct":10.89,"low":416.36,"open":425.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":393.85,"high":447.69,"inflation_pct":-4.06,"low":393.85,"open":438.26,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":384.14,"high":412.05,"inflation_pct":-6.42,"low":377.17,"open":394.61,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":357.21,"high":394.94,"inflation_pct":-12.98,"low":357.21,"open":382.15,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":354,"high":368.1,"inflation_pct":-13.77,"low":342.08,"open":355.09,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":338.33,"high":360.08,"inflation_pct":-16.58,"low":338.33,"open":350.76,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":345.13,"high":345.13,"inflation_pct":-14.9,"low":327.57,"open":335.94,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":345.13,"high":350.08,"inflation_pct":-14.9,"low":334.82,"open":342.45,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":330.81,"high":349.88,"inflation_pct":-27.51,"low":330.81,"open":343.78,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":298.01,"high":337.39,"inflation_pct":-31.23,"low":298.01,"open":330.23,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":290.31,"high":310.22,"inflation_pct":-32.76,"low":283.94,"open":297.08,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":289.54,"high":297.09,"inflation_pct":-31.92,"low":278.12,"open":287.6,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":290.31,"high":293.85,"inflation_pct":-33.84,"low":279.92,"open":286.89,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":290.31,"high":294.03,"inflation_pct":-26.29,"low":282.89,"open":288.46,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":290.31,"high":293.85,"inflation_pct":-24.43,"low":284.63,"open":289.24,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":300,"high":300,"inflation_pct":-16.01,"low":285.65,"observed":300,"open":289.7,"trust":1.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":300,"high":305.47,"inflation_pct":-15.25,"low":293.68,"observed":300,"open":299.57,"trust":2.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":300,"high":305.26,"inflation_pct":-11.33,"low":295.68,"observed":300,"open":300.47,"trust":4.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":300,"high":304.64,"inflation_pct":-13.08,"low":296.27,"observed":300,"open":300.45,"trust":5.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":300,"high":304.19,"inflation_pct":-13.08,"low":296.45,"observed":300,"open":300.32,"trust":7.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":300,"high":303.91,"inflation_pct":-9.31,"low":296.48,"observed":300,"open":300.2,"trust":8.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":300,"high":303.75,"inflation_pct":0.67,"low":296.46,"observed":300,"open":300.1,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":300,"high":303.64,"inflation_pct":3.34,"low":296.44,"observed":300,"open":300.04,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":300,"high":303.61,"inflation_pct":3.61,"low":296.44,"observed":300,"open":300.02,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":289.9,"high":303.59,"inflation_pct":-0.14,"low":289.9,"observed":289.9,"open":300.01,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":276.5,"high":295.32,"inflation_pct":-4.76,"low":276.5,"observed":276.5,"open":289.97,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":252.1,"high":282.81,"inflation_pct":-13.16,"low":252.1,"observed":252.1,"open":275.97,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":247.6,"high":261.28,"inflation_pct":-17.47,"low":240.73,"observed":247.6,"open":251,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":245.4,"high":252.56,"inflation_pct":-18.2,"low":237.89,"observed":245.4,"open":245.22,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":253.2,"high":253.2,"inflation_pct":-15.6,"low":237.9,"observed":253.2,"open":243.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":268.7,"high":268.7,"inflation_pct":-10.43,"low":245.43,"observed":268.7,"open":251.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":263.7,"high":277.21,"inflation_pct":-12.1,"low":259,"observed":263.7,"open":268.11,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":257.01,"high":271.44,"inflation_pct":-14.33,"low":257.01,"observed":254.8,"open":264.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":263.73,"high":263.73,"inflation_pct":-12.09,"low":251.71,"observed":259.3,"open":257.61,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":286.27,"high":286.27,"inflation_pct":-4.58,"low":258.15,"observed":266,"open":263.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":306.41,"high":306.41,"inflation_pct":2.14,"low":275.04,"observed":306.7,"open":286.37,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":330.13,"high":330.13,"inflation_pct":13.88,"low":295.79,"observed":342.9,"open":308.27,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":344.6,"high":347.04,"inflation_pct":24.63,"low":319.54,"observed":344.6,"open":333.29,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":351.9,"high":360.2,"inflation_pct":39.59,"low":337.5,"observed":351.9,"open":348.85,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":354.8,"high":364.62,"inflation_pct":43.3,"low":347.49,"observed":354.8,"open":356.06,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":353.64,"high":364.79,"inflation_pct":44.11,"low":351.47,"observed":353.1,"open":358.13,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":360.7,"high":361.75,"inflation_pct":42.46,"low":350.19,"observed":360.7,"open":355.97,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":395.8,"high":395.8,"inflation_pct":47.3,"low":356.52,"observed":395.8,"open":362.01,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":401.6,"high":413.28,"inflation_pct":52.29,"low":380.48,"observed":401.6,"open":396.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":401.7,"high":417.09,"inflation_pct":56.3,"low":393.04,"observed":401.7,"open":405.07,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":392.6,"high":413.87,"inflation_pct":48.87,"low":392.6,"observed":392.6,"open":404.86,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":377.24,"high":403.24,"inflation_pct":31.78,"low":377.24,"observed":376,"open":394.71,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":404.6,"high":404.6,"inflation_pct":32.04,"low":368.4,"observed":404.6,"open":377.95,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":410.5,"high":417.81,"inflation_pct":24.34,"low":389.25,"observed":410.5,"open":403.53,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":416,"high":422.48,"inflation_pct":20.72,"low":400.68,"observed":416,"open":411.58,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":422.6,"high":426.05,"inflation_pct":20.09,"low":408.94,"observed":422.6,"open":417.49,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":429,"high":431.35,"inflation_pct":20.91,"low":416.75,"observed":429,"open":424.05,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":429.1,"high":437.05,"inflation_pct":21.34,"low":423.81,"observed":429.1,"open":430.43,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":465.3,"high":465.3,"inflation_pct":29,"low":424.65,"observed":465.3,"open":430.53,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":453.5,"high":482.92,"inflation_pct":14.58,"low":449.23,"observed":453.5,"open":466.08,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":436.3,"high":469.66,"inflation_pct":8.64,"low":436.3,"observed":436.3,"open":456.74,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":423.9,"high":450.51,"inflation_pct":5.53,"low":423.9,"observed":423.9,"open":438.11,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":409.5,"high":434.5,"inflation_pct":4.3,"low":409.5,"observed":409.5,"open":423.81,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":406.9,"high":418.19,"inflation_pct":7.86,"low":398.64,"observed":406.9,"open":408.41,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":405.55,"high":412.55,"inflation_pct":0.24,"low":397.5,"observed":405.2,"open":405.03,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":418.8,"high":418.8,"inflation_pct":2.02,"low":397.77,"observed":418.8,"open":403.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":412.3,"high":426.12,"inflation_pct":-0.89,"low":408.99,"observed":412.3,"open":417.56,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":411.62,"high":419.66,"inflation_pct":-2.6,"low":405.44,"observed":411.3,"open":412.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":413.5,"high":417.6,"inflation_pct":-3.61,"low":405.54,"observed":413.5,"open":411.57,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":406.4,"high":418.89,"inflation_pct":-5.29,"low":406.4,"observed":406.4,"open":413.35,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":399.9,"high":412.34,"inflation_pct":-14.06,"low":399.9,"observed":399.9,"open":406.47,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":390.3,"high":405.44,"inflation_pct":-13.94,"low":390.3,"observed":390.2,"open":399.53,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":390.5,"high":396.02,"inflation_pct":-10.5,"low":383.18,"observed":390.5,"open":389.6,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":402.5,"high":402.5,"inflation_pct":-5.05,"low":383.74,"observed":402.5,"open":389.29,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":403.6,"high":409.24,"inflation_pct":-1.44,"low":393.76,"observed":403.6,"open":401.5,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":381.1,"high":410.26,"inflation_pct":-6.34,"low":381.1,"observed":381.1,"open":403.85,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":356.02,"high":392.1,"inflation_pct":-12.21,"low":356.02,"observed":355,"open":381.68,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":377.3,"high":377.3,"inflation_pct":-9.91,"low":342.76,"observed":377.3,"open":355.17,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":367.9,"high":388.17,"inflation_pct":-10.77,"low":360.81,"observed":367.9,"open":374.49,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":365.9,"high":377.4,"inflation_pct":-11.11,"low":357.41,"observed":365.9,"open":367.41,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":371,"high":372.79,"inflation_pct":-10.28,"low":357.77,"observed":371,"open":365.28,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":371.3,"high":376.94,"inflation_pct":-8.64,"low":363.8,"observed":371.3,"open":370.37,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":374.8,"high":376.78,"inflation_pct":-6.28,"low":365.71,"observed":374.8,"open":371.25,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":375.4,"high":380.09,"inflation_pct":-3.82,"low":369.62,"observed":375.4,"open":374.85,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":372.2,"high":380.55,"inflation_pct":-4.69,"low":370.86,"observed":372.2,"open":375.71,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":373.2,"high":377.34,"inflation_pct":-7.28,"low":367.68,"observed":373.2,"open":372.51,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":382.4,"high":382.4,"inflation_pct":-5.25,"low":368.53,"observed":382.4,"open":373.17,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":391.4,"high":391.4,"inflation_pct":2.7,"low":376.23,"observed":391.4,"open":382.33,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":382.4,"high":398.67,"inflation_pct":7.41,"low":382.4,"observed":382.4,"open":391.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":364.3,"high":390.4,"inflation_pct":-3.45,"low":364.3,"observed":364.3,"open":383.6,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":335.7,"high":374.1,"inflation_pct":-8.75,"low":335.7,"observed":335.7,"open":364.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":340.4,"high":347.84,"inflation_pct":-6.97,"low":321.9,"observed":340.4,"open":334.87,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":332.6,"high":347.38,"inflation_pct":-10.35,"low":327.95,"observed":332.6,"open":337.67,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":332.6,"high":338.27,"inflation_pct":-10.42,"low":323.51,"observed":332.6,"open":330.89,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":334.5,"high":336.88,"inflation_pct":-10.75,"low":325.21,"observed":334.5,"open":331.04,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":348.7,"high":348.7,"inflation_pct":-7.11,"low":328.29,"observed":348.7,"open":333.44,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":348.6,"high":356.25,"inflation_pct":-6.34,"low":339.9,"observed":348.6,"open":348.08,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":349.2,"high":355.67,"inflation_pct":-6.43,"low":342.98,"observed":349.2,"open":349.33,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":341.4,"high":355.19,"inflation_pct":-10.72,"low":341.4,"observed":341.4,"open":349.9,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":339.79,"high":347.73,"inflation_pct":-13.19,"low":336.18,"observed":339.5,"open":341.96,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":340.4,"high":344.59,"inflation_pct":-10.98,"low":334.62,"observed":340.4,"open":339.6,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":342.7,"high":344.56,"inflation_pct":-5.93,"low":335.51,"observed":342.7,"open":340.04,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":342.7,"high":346.9,"inflation_pct":2.09,"low":338,"observed":342.7,"open":342.45,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":340.5,"high":346.97,"inflation_pct":0.03,"low":338.46,"observed":340.5,"open":342.72,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":339.3,"high":344.8,"inflation_pct":2.01,"low":336.33,"observed":339.3,"open":340.57,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":337,"high":343.36,"inflation_pct":1.32,"low":335.05,"observed":337,"open":339.2,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":334.7,"high":341.01,"inflation_pct":0.06,"low":332.67,"observed":334.7,"open":336.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":335.2,"high":338.59,"inflation_pct":-3.87,"low":330.28,"observed":335.2,"open":334.43,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":335.2,"high":338.91,"inflation_pct":-3.84,"low":330.75,"observed":335.2,"open":334.83,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":329.1,"high":339,"inflation_pct":-5.76,"low":329.1,"observed":329.1,"open":334.97,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":333.6,"high":333.62,"inflation_pct":-2.28,"low":324.39,"observed":333.6,"open":329.01,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":334.53,"high":338.33,"inflation_pct":-1.55,"low":328.36,"open":333.09,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}