{"series":{"id":"M.AM_G828262.IJ5S6O53ZICHA","name":"Onions, estimated monthly price — Hrazdan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T11:45:16.192331Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":297.15,"high":312.73,"low":281.8,"open":297.11,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":299.65,"high":312.77,"low":281.84,"open":297.31,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":300.5,"high":314.74,"low":285.4,"open":300.07,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":301.8,"high":314.61,"low":286.95,"open":300.78,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":301.97,"high":315.07,"low":288.92,"open":301.99,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":304.36,"high":314.4,"low":289.77,"open":302.09,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":301.69,"high":316.36,"low":292.97,"open":304.67,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":309.53,"high":312.46,"low":290.57,"open":301.52,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":298.96,"high":321.13,"low":298.96,"open":310.36,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":314.41,"high":314.41,"low":288.1,"open":298.24,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":317.75,"high":326.43,"low":304.78,"open":315.61,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":323.07,"high":330.03,"low":309.35,"open":319.69,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":328.63,"high":333.62,"inflation_pct":10.6,"low":313.7,"open":323.66,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":326.44,"high":339.48,"inflation_pct":8.94,"low":320.18,"open":329.83,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":326.01,"high":335.56,"inflation_pct":8.49,"low":317.36,"open":326.46,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":317,"high":334.32,"inflation_pct":5.04,"low":317,"open":325.72,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":321.8,"high":324.04,"inflation_pct":6.57,"low":307.68,"open":315.86,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":315.54,"high":329.79,"inflation_pct":3.67,"low":313.78,"open":321.78,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":316.02,"high":322.83,"inflation_pct":4.75,"low":307.65,"open":315.24,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":312.6,"high":322.72,"inflation_pct":0.99,"low":308.26,"open":315.49,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":311.27,"high":319.17,"inflation_pct":4.12,"low":305.5,"open":312.34,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":324.44,"high":324.44,"inflation_pct":3.19,"low":304.3,"open":310.8,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":329.26,"high":333.52,"inflation_pct":3.62,"low":318.98,"open":326.25,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":329.68,"high":338.03,"inflation_pct":2.05,"low":323.9,"open":330.97,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":332.17,"high":336.58,"inflation_pct":1.08,"low":323.08,"open":329.83,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":333.9,"high":339.04,"inflation_pct":2.28,"low":325.99,"open":332.51,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":314.16,"high":340.6,"inflation_pct":-3.64,"low":314.16,"open":334.32,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":307.18,"high":318.96,"inflation_pct":-3.1,"low":304.55,"open":311.76,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":300.98,"high":311.68,"inflation_pct":-6.47,"low":298.11,"open":304.89,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":321.13,"high":321.13,"inflation_pct":1.77,"low":293.62,"open":300.02,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":307.45,"high":331.95,"inflation_pct":-2.71,"low":307.45,"open":323.56,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":307.79,"high":315.77,"inflation_pct":-1.54,"low":298.91,"open":307.34,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":303.84,"high":314.43,"inflation_pct":-2.39,"low":298.44,"open":306.43,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":303.72,"high":311.21,"inflation_pct":-6.38,"low":296.18,"open":303.69,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":297.41,"high":310.45,"inflation_pct":-9.68,"low":296.19,"open":303.32,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":308.95,"high":308.95,"inflation_pct":-6.29,"low":289.89,"open":296.67,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":309.91,"high":317.39,"inflation_pct":-6.7,"low":302.71,"open":310.05,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":309.09,"high":318.07,"inflation_pct":-7.43,"low":304.07,"open":311.07,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":294.59,"high":315.45,"inflation_pct":-6.23,"low":294.59,"open":308.79,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":292.49,"high":299.57,"inflation_pct":-4.78,"low":285.9,"open":292.74,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":297.31,"high":297.65,"inflation_pct":-1.22,"low":284.73,"open":291.19,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":302.11,"high":304.5,"inflation_pct":-5.92,"low":291.65,"open":298.07,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":293.28,"high":309.4,"inflation_pct":-4.61,"low":293.28,"open":303.1,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":309.1,"high":309.1,"inflation_pct":0.43,"low":286.15,"open":292.4,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":308.77,"high":318.1,"inflation_pct":1.62,"low":303.06,"open":310.58,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":309.46,"high":317.31,"inflation_pct":1.89,"low":303.01,"open":310.16,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":305.03,"high":315.98,"inflation_pct":2.56,"low":302.34,"open":309.16,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":304.51,"high":311.07,"inflation_pct":-1.44,"low":298.12,"open":304.6,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":310.57,"high":310.57,"inflation_pct":0.21,"low":297.91,"open":304.07,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":320.27,"high":320.27,"inflation_pct":3.62,"low":305.24,"open":311.45,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":326.21,"high":328.55,"inflation_pct":10.73,"low":315.58,"open":322.07,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":320.51,"high":334.05,"inflation_pct":9.58,"low":320.51,"open":327.66,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":316.66,"high":326.28,"inflation_pct":6.51,"low":313.82,"open":320.05,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":313.2,"high":321.61,"inflation_pct":3.67,"low":309.72,"open":315.67,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":293.78,"high":318.25,"inflation_pct":0.17,"low":293.78,"open":312.59,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":291.17,"high":297.71,"inflation_pct":-5.8,"low":284.57,"open":291.14,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":287.02,"high":295.72,"inflation_pct":-7.04,"low":283.32,"open":289.52,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":304.39,"high":304.39,"inflation_pct":-1.64,"low":280.75,"open":286.61,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":298.05,"high":313.9,"inflation_pct":-2.29,"low":298.05,"open":306.49,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":297.18,"high":305.81,"inflation_pct":-2.41,"low":291.5,"open":298.66,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":302.85,"high":303.03,"inflation_pct":-2.49,"low":289.44,"open":296.24,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":299.3,"high":310.55,"inflation_pct":-6.55,"low":297,"open":303.77,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":303.34,"high":305.68,"inflation_pct":-7.01,"low":292.76,"open":299.22,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":301.16,"high":309.84,"inflation_pct":-6.04,"low":297.2,"open":303.52,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":298.1,"high":307.28,"inflation_pct":-5.86,"low":295.25,"open":301.26,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":270.59,"high":303.17,"inflation_pct":-13.61,"low":270.59,"open":297.43,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":280.07,"high":280.07,"inflation_pct":-4.67,"low":259.52,"open":267.11,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":293.47,"high":293.47,"inflation_pct":0.79,"low":271.41,"open":279.49,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":291.96,"high":305.34,"inflation_pct":1.72,"low":287.92,"open":296.63,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":257.8,"high":300.75,"inflation_pct":-15.3,"low":257.8,"open":292.48,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":276.45,"high":276.45,"inflation_pct":-7.25,"low":243.54,"open":253.51,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":270.92,"high":288.38,"inflation_pct":-8.84,"low":265.17,"open":276.78,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":278.55,"high":283.05,"inflation_pct":-8.02,"low":261.46,"open":272.25,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":285.59,"high":289.2,"inflation_pct":-4.58,"low":268.07,"open":278.64,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":286.94,"high":297.75,"inflation_pct":-5.41,"low":277.06,"open":287.41,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":274.34,"high":297.24,"inflation_pct":-8.9,"low":274.34,"open":287.44,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":261.81,"high":282.06,"inflation_pct":-12.17,"low":261.81,"open":272.75,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":260.65,"high":268.09,"inflation_pct":-3.67,"low":250.61,"open":259.35,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":258.01,"high":268.05,"inflation_pct":-7.88,"low":251.61,"open":259.83,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":263.8,"high":265.44,"inflation_pct":-10.11,"low":250.04,"open":257.74,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":261.9,"high":271.96,"inflation_pct":-10.3,"low":256.78,"open":264.37,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":278.99,"high":278.99,"inflation_pct":8.22,"low":254.99,"open":262.14,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":281.56,"high":289.49,"inflation_pct":1.85,"low":272.78,"open":281.14,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":295.31,"high":295.31,"inflation_pct":9,"low":275.38,"open":283.35,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":298.68,"high":305.5,"inflation_pct":7.23,"low":288.61,"open":297.05,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":313.07,"high":313.07,"inflation_pct":9.62,"low":292.18,"open":300.28,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":321.67,"high":323.68,"inflation_pct":12.1,"low":306.42,"open":315.05,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":325.42,"high":332.57,"inflation_pct":18.62,"low":315.46,"open":324.02,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":326.88,"high":334.5,"inflation_pct":24.85,"low":318.09,"open":326.3,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":266.44,"high":335.09,"inflation_pct":2.22,"low":266.44,"open":327.27,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":263.52,"high":273.01,"inflation_pct":2.14,"low":246.79,"open":259.9,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":264.81,"high":271.71,"inflation_pct":0.38,"low":247.26,"open":259.49,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":266.02,"high":277.33,"inflation_pct":1.57,"low":254.08,"open":265.71,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":266.96,"high":277.08,"inflation_pct":-4.31,"low":255.1,"open":266.09,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":252.59,"high":277.59,"inflation_pct":-10.29,"low":252.59,"open":267.2,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":318.56,"high":318.56,"inflation_pct":7.87,"low":241,"open":250.81,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":302.88,"high":350.88,"inflation_pct":1.41,"low":302.88,"open":328.11,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":302.63,"high":328.06,"inflation_pct":-3.33,"low":285.89,"open":306.97,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":295.92,"high":319.73,"inflation_pct":-8.01,"low":280.12,"open":299.93,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":257.96,"high":313.89,"inflation_pct":-20.73,"low":257.96,"open":295.69,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":257.07,"high":269.74,"inflation_pct":-21.36,"low":236.18,"open":252.96,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":253.19,"high":270.37,"inflation_pct":-4.97,"low":238.91,"open":254.64,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":234.93,"high":267.76,"inflation_pct":-10.85,"low":234.93,"open":253.2,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":246.73,"high":246.73,"inflation_pct":-6.83,"low":218.98,"open":232.28,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":252.55,"high":260.76,"inflation_pct":-5.06,"low":233.57,"open":247.16,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":246.84,"high":267.76,"inflation_pct":-7.54,"low":241.48,"open":254.62,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":247.09,"high":258.41,"inflation_pct":-2.18,"low":234.01,"open":246.21,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":257.84,"high":258.15,"inflation_pct":-19.06,"low":235.19,"open":246.67,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":278.02,"high":278.02,"inflation_pct":-8.21,"low":247.88,"open":259.48,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":272.33,"high":294.46,"inflation_pct":-10.01,"low":269.13,"open":281.79,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":267.33,"high":284.84,"inflation_pct":-9.66,"low":261.09,"open":272.96,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":264.79,"high":276.97,"inflation_pct":2.65,"low":254.87,"open":265.92,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":267.91,"high":274.59,"inflation_pct":4.22,"low":253.98,"open":264.28,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":268.64,"high":278.05,"inflation_pct":6.1,"low":258.32,"open":268.19,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":267.47,"high":278.33,"inflation_pct":13.85,"low":259.68,"open":269.01,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":262.89,"high":276.07,"inflation_pct":6.55,"low":258.53,"open":267.3,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":264.01,"high":270.41,"inflation_pct":4.53,"low":254.01,"open":262.21,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":265.71,"high":271.63,"inflation_pct":7.64,"low":256.05,"open":263.84,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":230.28,"high":273.53,"inflation_pct":-6.8,"low":230.28,"open":266.1,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":216.71,"high":235.74,"inflation_pct":-15.95,"low":216.71,"open":226.25,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":228.31,"high":228.31,"inflation_pct":-17.88,"low":204.15,"open":212.83,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":222.3,"high":238.95,"inflation_pct":-18.37,"low":220.11,"open":229.53,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":219.37,"high":231.3,"inflation_pct":-17.94,"low":213.72,"open":222.51,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":210.39,"high":226.51,"inflation_pct":-20.54,"low":210.1,"open":218.3,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":210.5,"high":216.83,"inflation_pct":-21.43,"low":201.57,"open":209.2,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":218.12,"high":218.12,"inflation_pct":-18.8,"low":202.67,"open":209.88,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":194.22,"high":226.68,"inflation_pct":-27.39,"low":194.22,"open":219.36,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":212.59,"high":212.59,"inflation_pct":-19.14,"low":183.77,"open":191.86,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":213.43,"high":223.29,"inflation_pct":-19.16,"low":203.51,"open":213.4,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":207.4,"high":224.88,"inflation_pct":-21.95,"low":206.2,"open":215.54,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":211.16,"high":214.92,"inflation_pct":-8.3,"low":197.44,"open":206.18,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":227.68,"high":227.68,"inflation_pct":5.06,"low":202.88,"open":211.34,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":247.1,"high":247.1,"inflation_pct":8.23,"low":220.93,"open":230.46,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":249.53,"high":261.88,"inflation_pct":12.25,"low":240.63,"open":251.25,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":256.05,"high":261.21,"inflation_pct":16.72,"low":240.99,"open":251.1,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":256.5,"high":266.65,"inflation_pct":21.92,"low":246.97,"open":256.81,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":257.34,"high":266.39,"inflation_pct":22.25,"low":247.81,"open":257.1,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":211.32,"high":266.13,"inflation_pct":-3.12,"low":211.32,"open":257.34,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":199.69,"high":217.52,"inflation_pct":2.82,"low":195.17,"open":206.35,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":198.5,"high":205.57,"inflation_pct":-6.62,"low":185.5,"open":195.54,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":181.57,"high":207.62,"inflation_pct":-14.93,"low":181.57,"open":198.22,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":179.62,"high":188.29,"inflation_pct":-13.39,"low":170.6,"open":179.45,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":190.75,"high":190.75,"inflation_pct":-9.66,"low":170,"open":178.23,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":214.23,"high":214.23,"inflation_pct":-5.91,"low":183.7,"open":192.49,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":213.2,"high":229.62,"inflation_pct":-13.72,"low":207.79,"observed":213.2,"open":218.71,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":259.5,"high":259.5,"inflation_pct":4,"low":204.49,"observed":259.5,"open":214.78,"trust":6.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":309.4,"high":309.4,"inflation_pct":20.84,"low":249.03,"observed":309.4,"open":266.4,"trust":7.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":345.3,"high":345.42,"inflation_pct":34.62,"low":299.71,"observed":345.3,"open":322.57,"trust":8.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":384,"high":384,"inflation_pct":49.22,"low":329.45,"observed":384,"open":354.12,"trust":8.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":295.1,"high":418.99,"inflation_pct":39.64,"low":295.1,"observed":295.1,"open":392.09,"trust":9.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":228.4,"high":314.1,"inflation_pct":14.38,"low":228.4,"observed":228.4,"open":287.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":211.7,"high":238.98,"inflation_pct":6.65,"low":195.32,"observed":211.7,"open":217.15,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":199.3,"high":226.11,"inflation_pct":9.77,"low":188.08,"observed":199.3,"open":207.09,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":192.65,"high":214.14,"inflation_pct":7.25,"low":180.38,"observed":189.6,"open":197.26,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":213.6,"high":213.6,"inflation_pct":11.98,"low":175.72,"observed":213.6,"open":191.07,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":247.5,"high":247.5,"inflation_pct":15.53,"low":199.37,"observed":247.5,"open":216.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":247.13,"high":275.19,"inflation_pct":15.91,"low":234.53,"observed":247,"open":254.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":250.4,"high":268.6,"inflation_pct":-3.51,"low":230.34,"observed":250.4,"open":249.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":262.9,"high":268.38,"inflation_pct":-15.03,"low":232,"observed":262.9,"open":250.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":259.1,"high":283.29,"inflation_pct":-24.96,"low":246.89,"observed":362.9,"open":265.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":250.99,"high":276.35,"inflation_pct":-34.64,"low":242.57,"observed":305.2,"open":259.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":217.42,"high":264.94,"inflation_pct":-26.32,"low":217.42,"observed":230.2,"open":249.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":194,"high":227.31,"inflation_pct":-15.06,"low":194,"observed":152.1,"open":213.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":191.68,"high":201.9,"inflation_pct":-9.45,"low":176.83,"observed":149.6,"open":189.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":180.01,"high":201.94,"inflation_pct":-9.68,"low":178.66,"observed":152.3,"open":190.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":168.8,"high":189.15,"inflation_pct":-12.38,"low":168.13,"observed":168.8,"open":178.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":165.14,"high":176.11,"inflation_pct":-22.69,"low":157.09,"observed":163.9,"open":166.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":181.9,"high":181.9,"inflation_pct":-26.51,"low":155.34,"observed":181.9,"open":164.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":185,"high":194.39,"inflation_pct":-25.14,"low":174.08,"observed":185,"open":184.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":256.2,"high":256.2,"inflation_pct":2.32,"low":177.15,"observed":256.2,"open":186.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":270,"high":284.13,"inflation_pct":2.7,"low":245.35,"observed":270,"open":264.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":280.6,"high":296.35,"inflation_pct":8.3,"low":257.91,"observed":280.6,"open":277.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":270.3,"high":300.58,"inflation_pct":7.69,"low":263.05,"observed":270.3,"open":281.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":247.1,"high":287,"inflation_pct":13.65,"low":247.1,"observed":247.1,"open":269.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":207.8,"high":258.91,"inflation_pct":7.11,"low":207.8,"observed":207.8,"open":243.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":249.9,"high":249.9,"inflation_pct":30.37,"low":188.11,"observed":249.9,"open":202.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":230.8,"high":274.91,"inflation_pct":28.22,"low":230.8,"observed":230.8,"open":254.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":227.5,"high":251.32,"inflation_pct":34.77,"low":213.79,"observed":227.5,"open":232.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":256,"high":256,"inflation_pct":55.02,"low":207.34,"observed":256,"open":224.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":270.6,"high":280.82,"inflation_pct":48.76,"low":240.56,"observed":270.6,"open":260.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":332.1,"high":332.1,"inflation_pct":79.51,"low":254.97,"observed":332.1,"open":275.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":316.7,"high":371.24,"inflation_pct":23.61,"low":314.45,"observed":316.7,"open":342.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":321.8,"high":346.02,"inflation_pct":19.19,"low":293.89,"observed":321.8,"open":319.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":391.1,"high":391.1,"inflation_pct":39.38,"low":295.16,"observed":391.1,"open":320.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":360.3,"high":438.44,"inflation_pct":33.3,"low":360.3,"observed":360.3,"open":403.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":314.3,"high":393.54,"inflation_pct":27.2,"low":314.3,"observed":314.3,"open":362.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":248.9,"high":333.44,"inflation_pct":19.78,"low":248.9,"observed":248.9,"open":305.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":213.6,"high":263.29,"inflation_pct":-14.53,"low":213.6,"observed":213.6,"open":240.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":228.2,"high":228.2,"inflation_pct":-1.13,"low":187.29,"observed":228.2,"open":206.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":231.3,"high":248.78,"inflation_pct":1.67,"low":208.57,"observed":231.3,"open":228.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":205.3,"high":252.45,"inflation_pct":-19.8,"low":205.3,"observed":205.3,"open":233.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":221.6,"high":221.6,"inflation_pct":-18.11,"low":185.1,"observed":221.6,"open":202.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":253.79,"high":253.79,"inflation_pct":-23.58,"low":204.26,"observed":262.2,"open":222.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":314.56,"high":314.56,"inflation_pct":-0.68,"low":239.76,"observed":373.9,"open":260.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":368.75,"high":368.75,"inflation_pct":14.59,"low":298.38,"observed":409.9,"open":327.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":460.3,"high":460.3,"inflation_pct":17.69,"low":349.15,"observed":460.3,"open":383,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":362.9,"high":525.3,"inflation_pct":0.72,"low":362.9,"observed":362.9,"open":479.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":308.49,"high":398.61,"inflation_pct":-1.85,"low":308.49,"observed":248.8,"open":358.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":238,"high":329.61,"inflation_pct":-4.38,"low":238,"observed":238,"open":296.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":257.4,"high":257.4,"inflation_pct":20.51,"low":202.89,"observed":257.4,"open":229.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":238,"high":283.91,"inflation_pct":4.29,"low":228.51,"observed":238,"open":256.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":219.1,"high":262.34,"inflation_pct":-5.27,"low":213.66,"observed":219.1,"open":238,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":204.1,"high":236.38,"inflation_pct":-0.58,"low":193.57,"observed":204.1,"open":214.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":205.7,"high":220.31,"inflation_pct":-7.18,"low":182.6,"observed":205.7,"open":201.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":257.9,"high":257.9,"inflation_pct":1.62,"low":187.21,"observed":257.9,"open":205.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":317.4,"high":317.4,"inflation_pct":0.9,"low":240.95,"observed":317.4,"open":267.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":334.4,"high":366.54,"inflation_pct":-9.32,"low":299.61,"observed":334.4,"open":333.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":348.1,"high":374.03,"inflation_pct":-24.38,"low":307.9,"observed":348.1,"open":340.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":390.4,"high":390.4,"inflation_pct":7.58,"low":317.96,"observed":390.4,"open":350.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":339.9,"high":433.46,"inflation_pct":10.18,"low":339.9,"observed":339.9,"open":397.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":290.32,"high":368.25,"inflation_pct":21.98,"low":290.32,"observed":239.7,"open":336.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":226.5,"high":308.05,"inflation_pct":-12,"low":226.5,"observed":226.5,"open":281.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":225.5,"high":240.1,"inflation_pct":-5.25,"low":196.03,"observed":225.5,"open":218.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":218.1,"high":242.77,"inflation_pct":-0.46,"low":201.47,"observed":218.1,"open":222.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":247.9,"high":247.9,"inflation_pct":21.46,"low":199.12,"observed":247.9,"open":217.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":293.2,"high":293.2,"inflation_pct":42.54,"low":230.06,"observed":293.2,"open":251.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":306.7,"high":330.14,"inflation_pct":18.92,"low":277.06,"observed":306.7,"open":303.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":314.6,"high":337.96,"inflation_pct":-0.88,"low":285.85,"observed":314.6,"open":311.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":318.2,"high":340.97,"inflation_pct":-4.84,"low":290.81,"observed":318.2,"open":315.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":340.4,"high":343.05,"inflation_pct":-2.21,"low":295.44,"observed":340.4,"open":319.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":345,"high":368.2,"inflation_pct":-11.63,"low":319.23,"observed":345,"open":343.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":290,"high":370.68,"inflation_pct":-14.68,"low":290,"observed":290,"open":347.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":274.4,"high":305.32,"inflation_pct":-5.48,"low":262.15,"observed":274.4,"open":283.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":274.9,"high":288.46,"inflation_pct":21.37,"low":249.9,"observed":274.9,"open":269.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":276.8,"high":292.87,"inflation_pct":22.75,"low":256.52,"observed":276.8,"open":274.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":268.8,"high":294.35,"inflation_pct":23.25,"low":259.97,"observed":268.8,"open":277.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":259.8,"high":283.67,"inflation_pct":4.8,"low":252.08,"observed":259.8,"open":267.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":267.3,"high":272.5,"inflation_pct":-8.83,"low":243.59,"observed":267.3,"open":258.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":284.4,"high":284.4,"inflation_pct":-7.27,"low":253.67,"observed":284.4,"open":267.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":304.1,"high":304.1,"inflation_pct":-3.34,"low":272.84,"observed":304.1,"open":287.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":317.1,"high":323.55,"inflation_pct":-0.35,"low":292.78,"observed":317.1,"open":308.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":316,"high":335.46,"inflation_pct":-7.17,"low":304.98,"observed":316,"open":320.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":327,"high":330.84,"inflation_pct":-5.22,"low":302.21,"observed":327,"open":316.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":308.7,"high":342.42,"inflation_pct":6.45,"low":308.7,"observed":308.7,"open":328.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":285.6,"high":320.57,"inflation_pct":4.08,"low":285.6,"observed":285.6,"open":307.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":288.18,"high":301.28,"inflation_pct":4.83,"low":268.84,"open":281.34,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}