{"series":{"id":"M.AM_G828262.IGUPMQLGZJZOM","name":"Eggs, estimated monthly price — Hrazdan","unit":"AMD per UNIT","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T09:10:07.59607Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":57.01,"high":58.6,"low":55.45,"open":56.99,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":56.04,"high":58.61,"low":55.46,"open":57.04,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":56.31,"high":57.19,"low":54.18,"open":55.69,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":57.21,"high":57.89,"low":54.96,"open":56.42,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":56.18,"high":59.03,"low":56.15,"open":57.59,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":55.19,"high":57.17,"low":54.38,"open":55.77,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":53.96,"high":56.17,"low":53.51,"open":54.84,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":54.48,"high":54.89,"low":52.35,"open":53.62,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":54.59,"high":56.04,"low":53.54,"open":54.79,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":56.47,"high":56.47,"low":53.6,"open":54.82,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":58.8,"high":58.8,"low":55.92,"open":57.19,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":59.36,"high":61.04,"low":58.38,"open":59.71,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":60.8,"high":60.8,"inflation_pct":6.65,"low":58.02,"open":59.33,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":59.6,"high":62.42,"inflation_pct":6.36,"low":59.6,"open":61.08,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":63.36,"high":63.36,"inflation_pct":12.51,"low":57.61,"open":58.91,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":65.28,"high":66.07,"inflation_pct":14.11,"low":62.71,"open":64.39,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":64.09,"high":67.31,"inflation_pct":14.08,"low":63.96,"open":65.63,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":65.95,"high":65.95,"inflation_pct":19.51,"low":61.34,"open":62.95,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":63.64,"high":67.87,"inflation_pct":17.94,"low":63.64,"open":66.14,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":62.82,"high":63.98,"inflation_pct":15.31,"low":60.6,"open":62.29,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":62.77,"high":63.67,"inflation_pct":14.97,"low":60.45,"open":62.06,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":62.6,"high":64.05,"inflation_pct":10.85,"low":60.94,"open":62.49,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":60.51,"high":63.69,"inflation_pct":2.9,"low":60.51,"open":62.19,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":59.04,"high":61.07,"inflation_pct":-0.55,"low":58.19,"open":59.63,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":58.39,"high":59.74,"inflation_pct":-3.97,"low":57,"open":58.37,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":57.62,"high":59.56,"inflation_pct":-3.31,"low":56.95,"open":58.25,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":54.86,"high":58.65,"inflation_pct":-13.41,"low":54.86,"open":57.39,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":55,"high":55.42,"inflation_pct":-15.74,"low":52.88,"open":54.15,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":54.37,"high":56.49,"inflation_pct":-15.18,"low":54,"open":55.24,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":56.59,"high":56.59,"inflation_pct":-14.2,"low":53.37,"open":54.57,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":54.39,"high":58.83,"inflation_pct":-14.53,"low":54.39,"open":57.54,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":55.02,"high":55.4,"inflation_pct":-12.43,"low":52.67,"open":54.04,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":56.01,"high":56.58,"inflation_pct":-10.77,"low":53.88,"open":55.23,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":57.96,"high":58.19,"inflation_pct":-7.41,"low":55.52,"open":56.86,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":57.56,"high":59.89,"inflation_pct":-4.88,"low":57.17,"open":58.53,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":57.18,"high":59.01,"inflation_pct":-3.14,"low":56.37,"open":57.69,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":55.49,"high":58.07,"inflation_pct":-4.96,"low":55.49,"open":56.79,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":56.95,"high":56.95,"inflation_pct":-1.18,"low":54,"open":55.23,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":57.98,"high":58.6,"inflation_pct":5.69,"low":56.04,"open":57.32,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":58.85,"high":59.96,"inflation_pct":6.99,"low":57.42,"open":58.69,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":59.58,"high":60.09,"inflation_pct":9.59,"low":57.59,"open":58.84,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":59.66,"high":61.23,"inflation_pct":5.43,"low":58.74,"open":59.98,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":58.45,"high":60.51,"inflation_pct":7.48,"low":58.09,"open":59.3,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":62.21,"high":62.21,"inflation_pct":13.08,"low":56.94,"open":58.11,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":61.44,"high":64.74,"inflation_pct":9.69,"low":61.44,"open":63.22,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":63.5,"high":63.5,"inflation_pct":9.57,"low":59.7,"open":61.2,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":65.28,"high":65.28,"inflation_pct":13.41,"low":61.94,"open":63.52,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":66.05,"high":67.48,"inflation_pct":15.51,"low":64.25,"open":65.87,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":68.05,"high":68.05,"inflation_pct":22.63,"low":63.81,"open":65.39,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":73.11,"high":73.11,"inflation_pct":28.38,"low":66.79,"open":68.46,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":74.08,"high":75.85,"inflation_pct":27.77,"low":71.79,"open":73.82,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":73.95,"high":75.65,"inflation_pct":25.66,"low":71.69,"open":73.67,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":72.75,"high":74.24,"inflation_pct":22.1,"low":70.43,"open":72.33,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":72.82,"high":73.4,"inflation_pct":22.05,"low":69.78,"open":71.59,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":71.01,"high":73.3,"inflation_pct":21.47,"low":69.77,"open":71.54,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":70.3,"high":71.53,"inflation_pct":13,"low":68.2,"open":69.87,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":69.47,"high":70.63,"inflation_pct":13.07,"low":67.43,"open":69.03,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":71.53,"high":71.53,"inflation_pct":12.64,"low":67.37,"open":68.91,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":67.72,"high":73.05,"inflation_pct":3.75,"low":67.72,"open":71.42,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":66.2,"high":67.96,"inflation_pct":0.23,"low":64.61,"open":66.29,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":64.27,"high":66.56,"inflation_pct":-5.56,"low":63.4,"open":64.98,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":64.68,"high":65.34,"inflation_pct":-11.52,"low":62.36,"open":63.85,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":64.87,"high":65.9,"inflation_pct":-12.44,"low":62.98,"open":64.44,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":64.37,"high":66.7,"inflation_pct":-12.96,"low":63.85,"open":65.27,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":62.82,"high":65.22,"inflation_pct":-13.64,"low":62.46,"open":63.84,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":66.7,"high":66.7,"inflation_pct":-8.4,"low":61.28,"open":62.61,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":65.59,"high":69.49,"inflation_pct":-7.63,"low":65.59,"open":67.84,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":65.23,"high":67.12,"inflation_pct":-7.21,"low":63.85,"open":65.49,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":63.87,"high":66.13,"inflation_pct":-8.05,"low":62.99,"open":64.56,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":65.4,"high":65.4,"inflation_pct":-8.56,"low":62.28,"open":63.77,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":66.14,"high":67.06,"inflation_pct":-2.34,"low":64.02,"open":65.54,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":65.66,"high":68.24,"inflation_pct":-0.82,"low":65.26,"open":66.75,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":68.46,"high":68.46,"inflation_pct":6.52,"low":63.53,"open":64.99,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":69.47,"high":71.33,"inflation_pct":7.41,"low":68.01,"open":69.67,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":70.12,"high":70.92,"inflation_pct":8.1,"low":67.66,"open":69.29,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":67.75,"high":71.77,"inflation_pct":5.25,"low":67.75,"open":70.17,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":68.98,"high":68.98,"inflation_pct":9.8,"low":64.84,"open":66.42,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":69.85,"high":70.91,"inflation_pct":4.73,"low":67.62,"open":69.26,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":70.03,"high":71.45,"inflation_pct":6.78,"low":68.21,"open":69.83,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":70.71,"high":71.37,"inflation_pct":8.4,"low":68.23,"open":69.8,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":71.43,"high":72.11,"inflation_pct":11.83,"low":69.01,"open":70.56,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":73.56,"high":73.56,"inflation_pct":12.46,"low":69.82,"open":71.35,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":72.44,"high":75.42,"inflation_pct":9.53,"low":72.21,"open":73.82,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":72.2,"high":73.19,"inflation_pct":9.97,"low":70.07,"open":71.63,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":73.91,"high":73.91,"inflation_pct":7.96,"low":70.02,"open":71.53,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":74.39,"high":75.79,"inflation_pct":7.08,"low":72.61,"open":74.2,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":74.42,"high":75.53,"inflation_pct":6.14,"low":72.42,"open":73.98,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":74.23,"high":75.48,"inflation_pct":9.57,"low":72.44,"open":73.96,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":74.23,"high":75.08,"inflation_pct":7.6,"low":72.13,"open":73.6,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":75.28,"high":75.28,"inflation_pct":7.78,"low":72.36,"open":73.81,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":73.62,"high":76.62,"inflation_pct":5.11,"low":73.62,"open":75.15,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":73.19,"high":74.11,"inflation_pct":3.51,"low":71.23,"open":72.67,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":73.46,"high":73.99,"inflation_pct":2.84,"low":71.19,"open":72.59,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":73.18,"high":74.75,"inflation_pct":-0.51,"low":71.98,"open":73.37,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":75.71,"high":75.71,"inflation_pct":4.51,"low":71.37,"open":72.72,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":78.71,"high":78.71,"inflation_pct":9.01,"low":74.86,"open":76.38,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":78.92,"high":80.93,"inflation_pct":6.77,"low":77.69,"open":79.31,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":76.78,"high":79.98,"inflation_pct":3.21,"low":76.78,"open":78.39,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":77.03,"high":77.03,"inflation_pct":3.5,"low":73.85,"open":75.39,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":75.46,"high":78.2,"inflation_pct":1.66,"low":75.1,"open":76.65,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":75.74,"high":76.05,"inflation_pct":2.04,"low":73.06,"open":74.55,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":74.31,"high":76.95,"inflation_pct":-1.29,"low":73.97,"open":75.46,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":72.58,"high":75.1,"inflation_pct":-1.41,"low":72.21,"open":73.65,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":74.61,"high":74.61,"inflation_pct":1.94,"low":70.34,"open":71.73,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":74.46,"high":76.87,"inflation_pct":1.36,"low":73.8,"open":75.34,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":73.83,"high":75.76,"inflation_pct":0.89,"low":72.76,"open":74.26,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":75.26,"high":75.26,"inflation_pct":-0.6,"low":71.99,"open":73.44,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":75.34,"high":77.14,"inflation_pct":-4.29,"low":74.14,"open":75.64,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":73.27,"high":76.67,"inflation_pct":-7.16,"low":73.27,"open":75.21,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":74.21,"high":74.21,"inflation_pct":-3.34,"low":70.93,"open":72.37,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":72.87,"high":75.94,"inflation_pct":-5.4,"low":72.87,"open":74.46,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":71.76,"high":73.87,"inflation_pct":-4.91,"low":70.95,"open":72.41,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":70.8,"high":72.7,"inflation_pct":-6.52,"low":69.88,"open":71.29,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":69.29,"high":72.01,"inflation_pct":-6.75,"low":69.29,"open":70.65,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":67.25,"high":70.21,"inflation_pct":-7.33,"low":67.25,"open":68.88,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":65.02,"high":68.2,"inflation_pct":-12.86,"low":65.02,"open":66.89,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":64.57,"high":65.89,"inflation_pct":-13.28,"low":63.31,"open":64.6,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":64.97,"high":66.2,"inflation_pct":-12,"low":63.7,"open":64.95,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":68.8,"high":68.8,"inflation_pct":-8.58,"low":64.39,"open":65.62,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":62.2,"high":72.12,"inflation_pct":-17.44,"low":62.2,"open":70.66,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":63.53,"high":63.53,"inflation_pct":-13.29,"low":58.43,"open":60.5,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":63.61,"high":66.37,"inflation_pct":-14.28,"low":62.12,"open":64.24,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":60.81,"high":66.52,"inflation_pct":-16.55,"low":60.81,"open":64.48,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":59.42,"high":62.04,"inflation_pct":-17.19,"low":58.02,"open":60.03,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":59.39,"high":61.63,"inflation_pct":-16.12,"low":57.87,"open":59.75,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":61.81,"high":61.81,"inflation_pct":-10.79,"low":58.01,"open":59.82,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":69.55,"high":69.55,"inflation_pct":3.42,"low":61.64,"open":63.5,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":65.76,"high":75.24,"inflation_pct":1.13,"low":65.76,"open":72.77,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":62.61,"high":67.4,"inflation_pct":-3.03,"low":62.13,"open":64.77,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":66.21,"high":66.21,"inflation_pct":1.91,"low":58.77,"open":61.2,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":70.93,"high":70.93,"inflation_pct":3.11,"low":65.43,"open":68.12,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":71.02,"high":75.23,"inflation_pct":14.18,"low":69.57,"open":72.4,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":66.62,"high":73.73,"inflation_pct":4.86,"low":66.62,"open":71.02,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":64.3,"high":67.18,"inflation_pct":1.09,"low":62.01,"open":64.6,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":64.55,"high":66.06,"inflation_pct":6.15,"low":61.29,"open":63.68,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":60.26,"high":66.89,"inflation_pct":1.42,"low":60.26,"open":64.59,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":58.47,"high":61.47,"inflation_pct":-1.55,"low":57.04,"open":59.25,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":49.86,"high":60.06,"inflation_pct":-19.34,"low":49.86,"open":58,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":48.49,"high":50.49,"inflation_pct":-30.28,"low":46.27,"open":48.38,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":50.46,"high":50.51,"inflation_pct":-23.26,"low":46.59,"open":48.55,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":58.03,"high":58.03,"inflation_pct":-7.31,"low":50.47,"open":52.46,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":61.92,"high":63.63,"inflation_pct":-6.48,"low":58.71,"open":61.17,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":64.94,"high":66.62,"inflation_pct":-8.44,"low":61.61,"open":64.11,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":68.35,"high":68.35,"inflation_pct":-3.75,"low":63.01,"open":65.52,"trust":2.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":74.21,"high":74.21,"inflation_pct":11.39,"low":67.08,"observed":74.94,"open":69.68,"trust":3.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":70.52,"high":78.18,"inflation_pct":9.67,"low":70.52,"observed":70.52,"open":75.29,"trust":5.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":68.86,"high":71.64,"inflation_pct":6.68,"low":66.05,"observed":68.86,"open":68.85,"trust":6.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":68.07,"high":69.61,"inflation_pct":12.95,"low":64.41,"observed":68.07,"open":67.01,"trust":7.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":66.96,"high":70.23,"inflation_pct":14.53,"low":65.3,"observed":66.96,"open":67.77,"trust":8.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":66.41,"high":68.02,"inflation_pct":33.2,"low":63.38,"observed":66.41,"open":65.7,"trust":9.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":64.46,"high":68.5,"inflation_pct":32.93,"low":64.08,"observed":64.46,"open":66.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":61.93,"high":65.31,"inflation_pct":22.73,"low":61.14,"observed":61.93,"open":63.23,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":61.35,"high":63.23,"inflation_pct":5.72,"low":59.35,"observed":61.35,"open":61.29,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":61.46,"high":62.79,"inflation_pct":-0.74,"low":59.11,"observed":61.46,"open":60.95,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":61.9,"high":63.68,"inflation_pct":-4.69,"low":60.14,"observed":61.9,"open":61.91,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":62.45,"high":63.65,"inflation_pct":-8.64,"low":60.22,"observed":62.45,"open":61.93,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":59.42,"high":64.62,"inflation_pct":-19.93,"low":59.42,"observed":59.42,"open":62.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":58.44,"high":60.01,"inflation_pct":-17.13,"low":56.64,"observed":46.06,"open":58.33,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":55.32,"high":60.03,"inflation_pct":-19.67,"low":55.32,"observed":41.3,"open":58.44,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":55.01,"high":56.14,"inflation_pct":-19.19,"low":52.99,"observed":51.73,"open":54.56,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":52.72,"high":56.89,"inflation_pct":-21.26,"low":52.72,"observed":51.5,"open":55.38,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":48.6,"high":54.01,"inflation_pct":-26.82,"low":48.6,"observed":48.6,"open":52.51,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":45.2,"high":49.36,"inflation_pct":-29.88,"low":45.2,"observed":45.2,"open":47.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":46.37,"high":46.37,"inflation_pct":-25.13,"low":43.44,"observed":46.37,"open":44.89,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":54.51,"high":54.51,"inflation_pct":-11.16,"low":46.23,"observed":57.57,"open":47.7,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":60.06,"high":60.06,"inflation_pct":-2.28,"low":55.97,"observed":60.06,"open":58.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":63.98,"high":64.86,"inflation_pct":3.36,"low":60.47,"observed":63.98,"open":62.67,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":71.5,"high":71.5,"inflation_pct":14.49,"low":63.1,"observed":71.5,"open":65.36,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":74.42,"high":76.71,"inflation_pct":25.24,"low":71.09,"observed":74.42,"open":73.9,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":72.91,"high":77.35,"inflation_pct":24.76,"low":71.76,"observed":72.57,"open":74.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":79.34,"high":79.34,"inflation_pct":43.43,"low":68.42,"observed":79.34,"open":71.05,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":81.27,"high":83.84,"inflation_pct":47.74,"low":77.16,"observed":81.27,"open":80.5,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":78.73,"high":83.73,"inflation_pct":49.33,"low":77.2,"observed":78.73,"open":80.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":70.98,"high":79.13,"inflation_pct":46.05,"low":70.98,"observed":70.98,"open":76.09,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":69.3,"high":70.24,"inflation_pct":53.32,"low":64.66,"observed":69.3,"open":67.45,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":67.65,"high":70.46,"inflation_pct":45.89,"low":65.21,"observed":67.65,"open":67.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":72.43,"high":72.43,"inflation_pct":32.88,"low":64.41,"observed":72.43,"open":66.86,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":75.43,"high":76.32,"inflation_pct":25.59,"low":70.71,"observed":75.43,"open":73.52,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":81.27,"high":81.27,"inflation_pct":27.02,"low":73.35,"observed":81.27,"open":76.17,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":82.03,"high":85.12,"inflation_pct":14.73,"low":78.87,"observed":82.03,"open":82,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":81.9,"high":84.38,"inflation_pct":10.05,"low":78.35,"observed":81.9,"open":81.36,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":69.62,"high":82.83,"inflation_pct":-4.52,"low":69.62,"observed":69.62,"open":79.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":63.91,"high":68.7,"inflation_pct":-19.45,"low":63.09,"observed":63.91,"open":65.89,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":64.24,"high":64.24,"inflation_pct":-20.95,"low":58.74,"observed":64.1,"open":61.23,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":59.69,"high":67.27,"inflation_pct":-24.18,"low":59.69,"observed":50.3,"open":64.81,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":56.27,"high":60.47,"inflation_pct":-20.73,"low":55.65,"observed":47.3,"open":58.06,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":52.82,"high":57.86,"inflation_pct":-23.77,"low":52.82,"observed":49.47,"open":55.66,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":54.2,"high":54.2,"inflation_pct":-19.88,"low":50.07,"observed":54.2,"open":52.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":53.34,"high":57.57,"inflation_pct":-26.36,"low":53.34,"observed":53.34,"open":55.52,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":56.5,"high":56.5,"inflation_pct":-25.1,"low":51.71,"observed":54.6,"open":53.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":61.21,"high":61.21,"inflation_pct":-24.69,"low":56.15,"observed":66.4,"open":58.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":65.77,"high":65.77,"inflation_pct":-19.82,"low":61.2,"observed":71.68,"open":63.48,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":72.96,"high":72.96,"inflation_pct":-10.92,"low":65.03,"observed":72.96,"open":67.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":65.61,"high":78.18,"inflation_pct":-5.76,"low":65.61,"observed":65.61,"open":75.32,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":59.23,"high":65.74,"inflation_pct":-7.32,"low":59.23,"observed":59.23,"open":62.67,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":58.42,"high":59.4,"inflation_pct":-9.06,"low":53.97,"observed":58.42,"open":56.68,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":58.07,"high":60.98,"inflation_pct":-2.72,"low":55.83,"observed":58.07,"open":58.4,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":59.36,"high":60.49,"inflation_pct":5.5,"low":55.61,"observed":59.36,"open":58.05,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":60.24,"high":62.51,"inflation_pct":14.04,"low":57.72,"observed":60.24,"open":60.11,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":60.84,"high":62.93,"inflation_pct":12.25,"low":58.29,"observed":60.84,"open":60.61,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":60.84,"high":63.38,"inflation_pct":14.06,"low":58.91,"observed":60.84,"open":61.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":62.64,"high":62.93,"inflation_pct":10.87,"low":58.66,"observed":62.64,"open":60.79,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":66.19,"high":66.19,"inflation_pct":8.14,"low":61.13,"observed":66.19,"open":63.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":70.5,"high":70.5,"inflation_pct":7.19,"low":65.03,"observed":70.5,"open":67.29,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":73.28,"high":74.05,"inflation_pct":0.44,"low":69.23,"observed":73.28,"open":71.64,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":69,"high":75.89,"inflation_pct":5.17,"low":69,"observed":69,"open":73.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":61.19,"high":69.12,"inflation_pct":3.31,"low":61.19,"observed":61.19,"open":66.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":58.15,"high":60.48,"inflation_pct":-0.46,"low":55.97,"observed":58.15,"open":58.23,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":63.09,"high":63.09,"inflation_pct":8.64,"low":55.09,"observed":63.09,"open":57.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":65.61,"high":67.65,"inflation_pct":10.53,"low":62.59,"observed":65.61,"open":65.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":66.62,"high":69.06,"inflation_pct":10.59,"low":64.04,"observed":66.62,"open":66.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":66.62,"high":68.92,"inflation_pct":9.5,"low":64.06,"observed":66.62,"open":66.49,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":66.73,"high":68.68,"inflation_pct":9.68,"low":64.03,"observed":66.73,"open":66.36,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":67.09,"high":68.47,"inflation_pct":7.1,"low":64.02,"observed":67.09,"open":66.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":67.09,"high":69.11,"inflation_pct":1.36,"low":64.8,"observed":67.09,"open":66.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":67.09,"high":68.68,"inflation_pct":-4.84,"low":64.56,"observed":67.09,"open":66.62,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":64.09,"high":68.81,"inflation_pct":-12.54,"low":64.09,"observed":64.09,"open":66.83,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":60.13,"high":64.64,"inflation_pct":-12.86,"low":60.13,"observed":60.13,"open":62.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":58.79,"high":60.58,"inflation_pct":-3.92,"low":57.01,"observed":58.79,"open":58.79,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":59.25,"high":60.13,"inflation_pct":1.89,"low":56.78,"observed":59.25,"open":58.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":58.91,"high":61.38,"inflation_pct":-6.63,"low":58.12,"observed":58.91,"open":59.75,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":58.03,"high":60.59,"inflation_pct":-11.55,"low":57.45,"observed":58.03,"open":59.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":57.36,"high":59.51,"inflation_pct":-13.9,"low":56.51,"observed":57.36,"open":58.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":61.7,"high":61.7,"inflation_pct":-7.39,"low":55.97,"observed":61.7,"open":57.4,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":65.22,"high":65.39,"inflation_pct":-2.26,"low":61.82,"observed":65.22,"open":63.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":67.97,"high":68.44,"inflation_pct":1.31,"low":64.75,"observed":67.97,"open":66.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":71.25,"high":71.25,"inflation_pct":6.2,"low":66.69,"observed":71.25,"open":68.56,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":75.13,"high":75.13,"inflation_pct":11.98,"low":69.97,"observed":75.13,"open":71.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":79.22,"high":79.22,"inflation_pct":23.61,"low":73.51,"observed":79.22,"open":75.64,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":81.21,"high":81.92,"inflation_pct":35.06,"low":77.32,"observed":81.21,"open":79.62,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":86.3,"high":86.3,"inflation_pct":46.79,"low":78.14,"observed":86.3,"open":80.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":87.59,"high":89.17,"inflation_pct":47.83,"low":83.8,"observed":87.59,"open":86.49,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":86.97,"high":88.8,"inflation_pct":47.63,"low":83.55,"observed":86.97,"open":86.17,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":86.32,"high":87.2,"inflation_pct":48.75,"low":82.19,"observed":86.32,"open":84.7,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":85.93,"high":86.78,"inflation_pct":49.81,"low":81.95,"observed":85.93,"open":84.37,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":84.82,"high":86.73,"inflation_pct":37.47,"low":81.75,"open":84.08,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}