{"series":{"id":"M.AM_G828262.IGILO37YNJT44","name":"Meat beef, estimated monthly price — Hrazdan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-09T20:55:04.745103Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1901.42,"high":1917.98,"low":1876.07,"open":1897.07,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1867.79,"high":1922.38,"low":1867.79,"open":1901.37,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1865.36,"high":1879.16,"low":1837.96,"open":1858.56,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1926.97,"high":1926.97,"low":1846.29,"open":1866.94,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1914.21,"high":1975.64,"low":1914.21,"open":1954.6,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1939.4,"high":1939.4,"low":1894.05,"open":1915.14,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1960.57,"high":1973.94,"low":1931.53,"open":1952.73,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2028.04,"high":2028.04,"low":1951.69,"open":1973.32,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2119.55,"high":2119.55,"low":2037.28,"open":2059.31,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2239.36,"high":2239.36,"low":2139.33,"open":2162.48,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2441.6,"high":2441.6,"low":2269.19,"open":2293.23,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2443.58,"high":2527.05,"low":2443.58,"open":2500.67,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2469.74,"high":2480.21,"inflation_pct":29.89,"low":2427.95,"open":2454.08,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2443.45,"high":2512.09,"inflation_pct":30.82,"low":2443.45,"open":2485.39,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2476.32,"high":2476.32,"inflation_pct":32.75,"low":2413.17,"open":2439.29,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2520.93,"high":2520.93,"inflation_pct":30.82,"low":2466.33,"open":2493.05,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2512.7,"high":2571.06,"inflation_pct":31.27,"low":2512.7,"open":2544.05,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2530.06,"high":2543.2,"inflation_pct":30.46,"low":2488.98,"open":2516.09,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2526.53,"high":2568.76,"inflation_pct":28.87,"low":2514.39,"open":2541.57,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2520.04,"high":2557.97,"inflation_pct":24.26,"low":2503.37,"open":2530.67,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2505.96,"high":2549.6,"inflation_pct":18.23,"low":2495.29,"open":2522.44,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2502.95,"high":2532.41,"inflation_pct":11.77,"low":2478.17,"open":2505.29,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2487.72,"high":2533.22,"inflation_pct":1.89,"low":2479.12,"open":2506.17,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2468.7,"high":2513.59,"inflation_pct":1.03,"low":2459.66,"open":2486.62,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2452.91,"high":2492.55,"inflation_pct":-0.68,"low":2439.07,"open":2465.81,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2452.76,"high":2477.66,"inflation_pct":0.38,"low":2424.37,"open":2451.02,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2372.09,"high":2483.49,"inflation_pct":-4.21,"low":2372.09,"open":2456.85,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2394.59,"high":2394.59,"inflation_pct":-5.01,"low":2321.57,"open":2346.99,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2376.01,"high":2431.16,"inflation_pct":-5.44,"low":2376.01,"open":2405.26,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2386.95,"high":2399.49,"inflation_pct":-5.66,"low":2348.47,"open":2373.98,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2361.84,"high":2421.04,"inflation_pct":-6.52,"low":2361.84,"open":2395.19,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2365.45,"high":2382.65,"inflation_pct":-6.13,"low":2331.89,"open":2357.27,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2385.48,"high":2396.29,"inflation_pct":-4.81,"low":2344.99,"open":2370.64,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2402.81,"high":2423.48,"inflation_pct":-4,"low":2372.05,"open":2397.77,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2389.23,"high":2440.87,"inflation_pct":-3.96,"low":2388.66,"open":2414.76,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2385.16,"high":2415.21,"inflation_pct":-3.38,"low":2363.6,"open":2389.4,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2354.48,"high":2413.87,"inflation_pct":-4.01,"low":2354.48,"open":2387.91,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2363.74,"high":2372.82,"inflation_pct":-3.63,"low":2321.92,"open":2347.37,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2383.92,"high":2396.58,"inflation_pct":0.5,"low":2345.07,"open":2370.82,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2432.36,"high":2432.36,"inflation_pct":1.58,"low":2370.57,"open":2396.42,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2460.87,"high":2483.01,"inflation_pct":3.57,"low":2430.06,"open":2456.53,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2462.91,"high":2505.08,"inflation_pct":3.18,"low":2451.57,"open":2478.33,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2436,"high":2496.52,"inflation_pct":3.14,"low":2436,"open":2469.67,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2506.44,"high":2506.44,"inflation_pct":5.96,"low":2404.37,"open":2430.87,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2505.68,"high":2564.99,"inflation_pct":5.04,"low":2505.68,"open":2537.94,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2590.69,"high":2590.69,"inflation_pct":7.82,"low":2485.25,"open":2512.49,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2585.33,"high":2657.09,"inflation_pct":8.21,"low":2585.33,"open":2629.39,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2584.87,"high":2619.24,"inflation_pct":8.37,"low":2563.21,"open":2591.23,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2638.9,"high":2638.9,"inflation_pct":12.08,"low":2562.23,"open":2589.97,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2673.07,"high":2693.47,"inflation_pct":13.09,"low":2636.46,"open":2664.97,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2705.81,"high":2722,"inflation_pct":13.5,"low":2664.43,"open":2693.22,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2722.99,"high":2754.34,"inflation_pct":11.95,"low":2695.78,"open":2725.06,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2704.4,"high":2765.55,"inflation_pct":9.9,"low":2704.4,"open":2736.14,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2686.15,"high":2732.68,"inflation_pct":9.06,"low":2674.12,"open":2703.4,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2658.57,"high":2713.07,"inflation_pct":9.14,"low":2654.92,"open":2683.99,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2654.7,"high":2681.53,"inflation_pct":5.92,"low":2623.89,"open":2652.71,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2658.72,"high":2686.2,"inflation_pct":6.11,"low":2628.57,"open":2657.39,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2684.32,"high":2694.03,"inflation_pct":3.61,"low":2636.23,"open":2665.13,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2701.33,"high":2728.62,"inflation_pct":4.49,"low":2670.24,"open":2699.43,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2668.16,"high":2743.37,"inflation_pct":3.22,"low":2668.16,"open":2713.93,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2730.84,"high":2730.84,"inflation_pct":3.48,"low":2632.59,"open":2661.58,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2722.78,"high":2789.05,"inflation_pct":1.86,"low":2722.78,"open":2759.49,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2747.25,"high":2756.53,"inflation_pct":1.53,"low":2697.38,"open":2726.95,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2732.3,"high":2791.78,"inflation_pct":0.34,"low":2732.17,"open":2761.98,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2780.93,"high":2780.93,"inflation_pct":2.83,"low":2703.06,"open":2732.76,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2829.57,"high":2834.87,"inflation_pct":5.34,"low":2774.61,"open":2804.74,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2780.93,"high":2886.22,"inflation_pct":4.6,"low":2780.93,"open":2855.43,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2733.32,"high":2799.96,"inflation_pct":2.96,"low":2733.32,"open":2770.02,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2659.75,"high":2749.31,"inflation_pct":0.04,"low":2659.75,"open":2719.6,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2465.8,"high":2664.64,"inflation_pct":-8.14,"low":2465.8,"open":2636.08,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2282.27,"high":2447.72,"inflation_pct":-15.51,"low":2282.27,"open":2421.48,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2148.4,"high":2263.6,"inflation_pct":-19.48,"low":2148.4,"open":2239.39,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2148.4,"high":2148.4,"inflation_pct":-21.33,"low":2085.5,"open":2108.12,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2306.02,"high":2306.02,"inflation_pct":-15.31,"low":2125.86,"open":2148.57,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2440.4,"high":2440.4,"inflation_pct":-11.17,"low":2333.19,"open":2356.57,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2440.4,"high":2524.58,"inflation_pct":-10.68,"low":2440.4,"open":2499.19,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2440.4,"high":2474.78,"inflation_pct":-12.25,"low":2425.44,"open":2450.11,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2440.4,"high":2471.15,"inflation_pct":-13.75,"low":2420.43,"open":2445.79,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2440.4,"high":2470.05,"inflation_pct":-12.25,"low":2420.42,"open":2445.24,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2440.4,"high":2470.52,"inflation_pct":-10.72,"low":2419.8,"open":2445.16,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2440.4,"high":2469.96,"inflation_pct":-8.25,"low":2420.09,"open":2445.03,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2440.4,"high":2470.39,"inflation_pct":-1.03,"low":2419.65,"open":2445.02,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2440.4,"high":2470.15,"inflation_pct":6.93,"low":2420.05,"open":2445.1,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2440.4,"high":2470.74,"inflation_pct":13.59,"low":2419.95,"open":2445.35,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2440.4,"high":2470.02,"inflation_pct":13.59,"low":2419.72,"open":2444.87,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2440.4,"high":2470.65,"inflation_pct":5.83,"low":2419.79,"open":2445.22,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2440.4,"high":2470.45,"inflation_pct":0,"low":2419.95,"open":2445.2,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2440.4,"high":2470.81,"inflation_pct":0,"low":2419.86,"open":2445.34,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2440.4,"high":2470.43,"inflation_pct":0,"low":2419.76,"open":2445.09,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2440.4,"high":2470.72,"inflation_pct":0,"low":2419.68,"open":2445.2,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2489.06,"high":2489.06,"inflation_pct":1.99,"low":2419.77,"open":2445.19,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2489.06,"high":2538.68,"inflation_pct":1.99,"low":2486.76,"open":2512.72,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2489.06,"high":2521.7,"inflation_pct":1.99,"low":2469.77,"open":2495.73,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2489.06,"high":2520.39,"inflation_pct":1.99,"low":2468.34,"open":2494.36,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2489.06,"high":2520.11,"inflation_pct":1.99,"low":2468.04,"open":2494.07,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2489.06,"high":2520.29,"inflation_pct":1.99,"low":2468.11,"open":2494.2,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2489.06,"high":2520.12,"inflation_pct":1.99,"low":2467.91,"open":2494.02,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2489.06,"high":2519.81,"inflation_pct":1.99,"low":2467.5,"open":2493.65,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2537.71,"high":2537.71,"inflation_pct":3.99,"low":2467.58,"open":2493.75,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2564.91,"high":2588.06,"inflation_pct":5.1,"low":2534.82,"open":2561.44,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2555.67,"high":2608.99,"inflation_pct":4.72,"low":2554.93,"open":2581.96,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2559.77,"high":2585.12,"inflation_pct":4.89,"low":2531.42,"open":2558.27,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2588.49,"high":2593.2,"inflation_pct":3.99,"low":2539.13,"open":2566.17,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2489.06,"high":2631.89,"inflation_pct":0,"low":2489.06,"open":2604.64,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2489.06,"high":2489.06,"inflation_pct":0,"low":2432.92,"open":2458.54,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2487.24,"high":2516.92,"inflation_pct":-0.07,"low":2464.62,"open":2490.77,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2489.06,"high":2516.64,"inflation_pct":0,"low":2465.2,"open":2490.92,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2489.06,"high":2520.61,"inflation_pct":0,"low":2468.28,"open":2494.45,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2489.06,"high":2519.95,"inflation_pct":0,"low":2468.24,"open":2494.1,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2440.4,"high":2520.17,"inflation_pct":-1.95,"low":2440.4,"open":2493.98,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2391.74,"high":2452.33,"inflation_pct":-5.75,"low":2391.74,"open":2427.04,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2343.08,"high":2401.87,"inflation_pct":-8.65,"low":2343.08,"open":2376.76,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2343.08,"high":2352.09,"inflation_pct":-8.32,"low":2303.48,"open":2327.78,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2343.08,"high":2370.67,"inflation_pct":-8.47,"low":2321.44,"open":2346.06,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2343.08,"high":2371.66,"inflation_pct":-9.48,"low":2322.85,"open":2347.26,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2318.62,"high":2372.19,"inflation_pct":-6.85,"low":2318.62,"open":2347.54,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2294.42,"high":2338.11,"inflation_pct":-7.82,"low":2289.74,"open":2313.92,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2294.42,"high":2313.14,"inflation_pct":-7.75,"low":2264.84,"open":2288.99,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2294.42,"high":2321.93,"inflation_pct":-7.82,"low":2273.9,"open":2297.91,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2294.42,"high":2323,"inflation_pct":-7.82,"low":2274.62,"open":2298.81,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2343.08,"high":2343.08,"inflation_pct":-5.86,"low":2274.72,"open":2298.82,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2343.08,"high":2391.11,"inflation_pct":-3.99,"low":2341.85,"open":2366.48,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2343.08,"high":2374.13,"inflation_pct":-2.03,"low":2324.85,"open":2349.49,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2343.08,"high":2372.54,"inflation_pct":0,"low":2323.16,"open":2347.85,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2391.74,"high":2391.74,"inflation_pct":2.08,"low":2322.92,"open":2347.63,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2441.12,"high":2441.12,"inflation_pct":4.18,"low":2390.09,"open":2415.23,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2539.16,"high":2539.16,"inflation_pct":8.37,"low":2440.88,"open":2466.64,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2566.49,"high":2611.19,"inflation_pct":10.69,"low":2558.31,"open":2584.75,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2537.71,"high":2612.7,"inflation_pct":10.6,"low":2537.71,"open":2585.62,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2586.36,"high":2586.36,"inflation_pct":12.72,"low":2506.87,"open":2533.27,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2766.98,"high":2766.98,"inflation_pct":20.6,"low":2582.31,"open":2609.46,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2975.47,"high":2975.47,"inflation_pct":29.68,"low":2802.05,"open":2830.13,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2975.47,"high":3077.72,"inflation_pct":26.99,"low":2975.47,"open":3046.94,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2915.51,"high":3017.44,"inflation_pct":24.43,"low":2915.51,"open":2987.36,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2958.93,"high":2958.93,"inflation_pct":26.28,"low":2869.85,"open":2899.76,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2948.14,"high":3009.43,"inflation_pct":25.82,"low":2948.14,"open":2979.58,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2915.85,"high":2981.15,"inflation_pct":21.91,"low":2915.85,"open":2950.94,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2817.9,"high":2938.69,"inflation_pct":15.43,"low":2817.9,"open":2909.21,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2828.79,"high":2828.79,"inflation_pct":11.41,"low":2757.92,"open":2786.41,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2839.49,"high":2863.75,"inflation_pct":10.64,"low":2806.59,"open":2835.17,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2871.98,"high":2877.72,"inflation_pct":13.17,"low":2820.17,"open":2848.94,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2915.85,"high":2919.42,"inflation_pct":12.74,"low":2861.29,"open":2890.36,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2926.84,"high":2969.13,"inflation_pct":5.78,"low":2909.96,"open":2939.54,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2926.84,"high":2968.03,"inflation_pct":-1.63,"low":2908.64,"open":2938.33,"trust":7.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":3049.6,"high":3049.6,"inflation_pct":2.49,"low":2903.25,"observed":3049.6,"open":2933.01,"trust":8.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":3049.6,"high":3134.43,"inflation_pct":4.6,"low":3049.6,"observed":3049.6,"open":3104.14,"trust":8.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2949.6,"high":3090.39,"inflation_pct":-0.32,"low":2949.6,"observed":2949.6,"open":3059.53,"trust":9.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2824.9,"high":2948.05,"inflation_pct":-4.18,"low":2824.9,"observed":2824.9,"open":2919.21,"trust":9.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2818.6,"high":2818.6,"inflation_pct":-3.34,"low":2754.02,"observed":2818.6,"open":2782.12,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2818.6,"high":2844.96,"inflation_pct":0.02,"low":2789.73,"observed":2818.6,"open":2817.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2806.2,"high":2850.91,"inflation_pct":-0.8,"low":2794.8,"observed":2806.2,"open":2822.86,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2812.4,"high":2834.4,"inflation_pct":-0.95,"low":2779.21,"observed":2812.4,"open":2806.8,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2793.5,"high":2847.81,"inflation_pct":-2.73,"low":2791.76,"observed":2793.5,"open":2819.78,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2793.5,"high":2819.48,"inflation_pct":-4.2,"low":2764.39,"observed":2793.5,"open":2791.93,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2787.3,"high":2826,"inflation_pct":-4.77,"low":2770.25,"observed":2787.3,"open":2798.12,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2762.2,"high":2817.84,"inflation_pct":-5.63,"low":2762.2,"observed":2762.2,"open":2790.25,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2762.2,"high":2785.46,"inflation_pct":-9.42,"low":2730.34,"observed":2762.2,"open":2757.9,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2700,"high":2794.35,"inflation_pct":-11.46,"low":2700,"observed":2700,"open":2766.92,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2692.31,"high":2708.81,"inflation_pct":-8.72,"low":2655.31,"observed":2688.7,"open":2682.06,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2700,"high":2719.41,"inflation_pct":-4.42,"low":2665.84,"observed":2700,"open":2692.63,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2683.1,"high":2734.44,"inflation_pct":-4.81,"low":2680.79,"observed":2683.1,"open":2707.61,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2655.1,"high":2708.82,"inflation_pct":-5.8,"low":2655.1,"observed":2655.1,"open":2682.1,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2655.1,"high":2675.63,"inflation_pct":-5.38,"low":2622.81,"observed":2655.1,"open":2649.22,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2632.5,"high":2685.98,"inflation_pct":-6.4,"low":2632.5,"observed":2632.5,"open":2659.48,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2621.5,"high":2655.2,"inflation_pct":-6.16,"low":2602.75,"observed":2621.5,"open":2628.98,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2621.5,"high":2647.9,"inflation_pct":-6.16,"low":2595.45,"observed":2621.5,"open":2621.68,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2599.6,"high":2652.74,"inflation_pct":-6.73,"low":2599.6,"observed":2599.6,"open":2626.55,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2576.3,"high":2622.39,"inflation_pct":-6.73,"low":2570.34,"observed":2576.3,"open":2596.37,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2542.8,"high":2597.61,"inflation_pct":-7.94,"low":2542.8,"observed":2542.8,"open":2571.83,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2542.8,"high":2559.81,"inflation_pct":-5.82,"low":2508.87,"observed":2542.8,"open":2534.34,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2548.4,"high":2572.07,"inflation_pct":-5.35,"low":2521.05,"observed":2548.4,"open":2546.56,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2548.4,"high":2580.89,"inflation_pct":-5.61,"low":2529.7,"observed":2548.4,"open":2555.29,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2528.41,"high":2579.15,"inflation_pct":-5.77,"low":2527.88,"observed":2526.3,"open":2553.52,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2542.9,"high":2551.24,"inflation_pct":-4.23,"low":2500.39,"observed":2542.9,"open":2525.81,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2576.3,"high":2578.34,"inflation_pct":-2.97,"low":2527.09,"observed":2576.3,"open":2552.71,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2584.3,"high":2620.47,"inflation_pct":-1.83,"low":2568.58,"observed":2584.3,"open":2594.52,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2595.5,"high":2619.62,"inflation_pct":-0.99,"low":2567.43,"observed":2595.5,"open":2593.53,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2595.5,"high":2631.45,"inflation_pct":-0.99,"low":2579.03,"observed":2595.5,"open":2605.24,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2619.3,"high":2627.64,"inflation_pct":0.76,"low":2575.1,"observed":2619.3,"open":2601.37,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2652.5,"high":2660.1,"inflation_pct":2.96,"low":2607.09,"observed":2652.5,"open":2633.6,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2762.7,"high":2762.7,"inflation_pct":8.65,"low":2644.32,"observed":2762.7,"open":2671.21,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2853,"high":2853,"inflation_pct":12.2,"low":2785.35,"observed":2853,"open":2812.88,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2935.2,"high":2935.2,"inflation_pct":15.18,"low":2869.14,"observed":2935.2,"open":2897.99,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2985.3,"high":3006.05,"inflation_pct":17.14,"low":2947.45,"observed":2985.3,"open":2976.75,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3030.2,"high":3044.03,"inflation_pct":19.85,"low":2983.6,"observed":3030.2,"open":3013.81,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3109.38,"high":3109.38,"inflation_pct":22.28,"low":3025.22,"observed":3182,"open":3055.58,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3221.3,"high":3221.3,"inflation_pct":25.04,"low":3116.75,"observed":3221.3,"open":3148.11,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3237.7,"high":3306.69,"inflation_pct":25.28,"low":3237.7,"observed":3237.7,"open":3274.59,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3237.7,"high":3287.13,"inflation_pct":24.74,"low":3221.87,"observed":3237.7,"open":3254.5,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3252.8,"high":3277.42,"inflation_pct":25.32,"low":3212.67,"observed":3252.8,"open":3245.05,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3252.8,"high":3297.86,"inflation_pct":24.19,"low":3232.2,"observed":3252.8,"open":3265.03,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3355.9,"high":3355.9,"inflation_pct":26.52,"low":3226.94,"observed":3355.9,"open":3259.58,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3428.3,"high":3436.33,"inflation_pct":24.09,"low":3369.36,"observed":3428.3,"open":3402.85,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3468.3,"high":3501.01,"inflation_pct":21.57,"low":3432.15,"observed":3468.3,"open":3466.58,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3468.3,"high":3528.09,"inflation_pct":18.16,"low":3458.65,"observed":3468.3,"open":3493.37,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3468.3,"high":3511.35,"inflation_pct":16.18,"low":3441.6,"observed":3468.3,"open":3476.47,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3485.1,"high":3509.8,"inflation_pct":15.01,"low":3440.16,"observed":3485.1,"open":3474.98,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3412.7,"high":3533.4,"inflation_pct":9.75,"low":3412.7,"observed":3412.7,"open":3498.28,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3395.7,"high":3427.01,"inflation_pct":5.41,"low":3358.91,"observed":3395.7,"open":3392.96,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3395.8,"high":3427.91,"inflation_pct":4.88,"low":3359.37,"observed":3395.8,"open":3393.64,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3373.3,"high":3435.55,"inflation_pct":4.19,"low":3367.53,"observed":3373.3,"open":3401.54,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3369.1,"high":3405.29,"inflation_pct":3.58,"low":3337.17,"observed":3369.1,"open":3371.23,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3369.1,"high":3407.15,"inflation_pct":3.58,"low":3339.43,"observed":3369.1,"open":3373.29,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3369.1,"high":3409.87,"inflation_pct":0.39,"low":3341.7,"observed":3369.1,"open":3375.79,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3451.5,"high":3451.5,"inflation_pct":0.68,"low":3341.57,"observed":3451.5,"open":3375.54,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3390.1,"high":3524.94,"inflation_pct":-2.25,"low":3390.1,"observed":3390.1,"open":3490.22,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3384.4,"high":3410.32,"inflation_pct":-2.42,"low":3342.68,"observed":3384.4,"open":3376.5,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3384.4,"high":3421.34,"inflation_pct":-2.42,"low":3353.14,"observed":3384.4,"open":3387.24,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3362.9,"high":3424.57,"inflation_pct":-3.51,"low":3356.79,"observed":3362.9,"open":3390.68,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3329.3,"high":3395.17,"inflation_pct":-2.44,"low":3327.36,"observed":3329.3,"open":3361.27,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3295.3,"high":3355.84,"inflation_pct":-2.96,"low":3289.04,"observed":3295.3,"open":3322.44,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3284,"high":3321,"inflation_pct":-3.29,"low":3254.48,"observed":3284,"open":3287.74,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3278.6,"high":3317.88,"inflation_pct":-2.81,"low":3251.77,"observed":3278.6,"open":3284.82,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3317.9,"high":3317.9,"inflation_pct":-1.52,"low":3249.2,"observed":3317.9,"open":3282.36,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3329.3,"high":3372.6,"inflation_pct":-1.18,"low":3305.73,"observed":3329.3,"open":3339.16,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3334.7,"high":3375.1,"inflation_pct":-1.02,"low":3307.63,"observed":3334.7,"open":3341.36,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3357.5,"high":3377.49,"inflation_pct":-2.72,"low":3310.08,"observed":3357.5,"open":3343.78,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3357.5,"high":3407.08,"inflation_pct":-0.96,"low":3338.9,"observed":3357.5,"open":3372.99,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3299.73,"high":3398.51,"inflation_pct":-2.5,"low":3299.73,"observed":3299.6,"open":3364.48,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3352.1,"high":3352.1,"inflation_pct":-0.95,"low":3251.28,"observed":3352.1,"open":3284.67,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3352.1,"high":3410.76,"inflation_pct":-0.32,"low":3343.07,"observed":3352.1,"open":3376.92,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3352.1,"high":3393.58,"inflation_pct":0.68,"low":3325.65,"observed":3352.1,"open":3359.61,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3352.1,"high":3392.72,"inflation_pct":1.72,"low":3324.84,"observed":3352.1,"open":3358.78,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3352.1,"high":3392.51,"inflation_pct":2.07,"low":3324.41,"observed":3352.1,"open":3358.46,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3372.2,"high":3392.53,"inflation_pct":2.85,"low":3324.46,"observed":3372.2,"open":3358.5,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3362.9,"high":3420.73,"inflation_pct":1.36,"low":3352.08,"observed":3362.9,"open":3386.4,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3408.1,"high":3408.1,"inflation_pct":2.37,"low":3332.35,"observed":3408.1,"open":3366.56,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3430.2,"high":3466.58,"inflation_pct":2.86,"low":3397.18,"observed":3430.2,"open":3431.88,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3395.8,"high":3481.76,"inflation_pct":1.14,"low":3395.8,"observed":3395.8,"open":3446.77,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3532.41,"high":3532.41,"inflation_pct":5.21,"low":3355.85,"observed":3437.5,"open":3390.4,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3691.32,"high":3691.32,"inflation_pct":11.87,"low":3556.99,"observed":3701.4,"open":3592.17,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3883.03,"high":3883.03,"inflation_pct":15.84,"low":3729.07,"observed":3820.7,"open":3766.19,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":4038.8,"high":4038.8,"inflation_pct":20.49,"low":3935.33,"observed":4038.8,"open":3973.53,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":4091.1,"high":4156.42,"inflation_pct":22.05,"low":4075.54,"observed":4091.1,"open":4115.98,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":4091.1,"high":4166.11,"inflation_pct":22.05,"low":4085.28,"observed":4091.1,"open":4125.7,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":4123.46,"high":4165.67,"inflation_pct":23.01,"low":4060.77,"open":4101.72,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}