{"series":{"id":"M.AM_G828262.IFHHMIMWK55XT","name":"Milk, estimated monthly price — Hrazdan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-09T05:20:05.665474Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":315.12,"high":318.74,"low":311.13,"open":314.16,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":310.58,"high":319.72,"low":310.58,"open":315.9,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":309.35,"high":313.92,"low":306.26,"open":310.09,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":317.32,"high":317.32,"low":305.98,"open":309.35,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":315.17,"high":324.9,"low":315.17,"open":320.71,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":322.09,"high":322.09,"low":312.05,"open":316.44,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":323.09,"high":326.91,"low":317.85,"open":322.38,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":331.34,"high":331.34,"low":321.17,"open":325.13,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":339.67,"high":339.67,"low":330.99,"open":335.04,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":349,"high":349,"low":338.99,"open":343.03,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":373.4,"high":373.4,"low":347.68,"open":351.94,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":371.01,"high":388.34,"low":371.01,"open":380.44,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":375.55,"high":382.13,"inflation_pct":19.17,"low":365.2,"open":373.66,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":371.42,"high":381.96,"inflation_pct":19.59,"low":366.83,"open":374.4,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":383.93,"high":383.93,"inflation_pct":24.11,"low":366.67,"open":372.7,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":391.71,"high":396.68,"inflation_pct":23.44,"low":384,"open":390.34,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":390.83,"high":402.04,"inflation_pct":24.01,"low":390.79,"open":396.42,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":387.72,"high":394.1,"inflation_pct":20.38,"low":384.24,"open":389.17,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":391.22,"high":391.22,"inflation_pct":21.09,"low":382.71,"open":386.71,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":391.72,"high":399.34,"inflation_pct":18.22,"low":391.72,"open":395.77,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":387.11,"high":397.84,"inflation_pct":13.97,"low":387.11,"open":394.47,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":391,"high":391,"inflation_pct":12.03,"low":380.11,"open":384.11,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":388.16,"high":396.48,"inflation_pct":3.95,"low":387.21,"open":391.84,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":386.07,"high":396.37,"inflation_pct":4.06,"low":386.07,"open":391.92,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":378.75,"high":389.68,"inflation_pct":0.85,"low":378.75,"open":385.27,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":382.08,"high":382.08,"inflation_pct":2.87,"low":370.83,"open":375.32,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":366.37,"high":389.13,"inflation_pct":-4.57,"low":366.37,"open":384.36,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":371.36,"high":373.55,"inflation_pct":-5.2,"low":358.23,"open":365.89,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":369.46,"high":377.22,"inflation_pct":-5.47,"low":361.5,"open":369.36,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":367.85,"high":377.82,"inflation_pct":-5.12,"low":364.41,"open":371.12,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":366.1,"high":374.45,"inflation_pct":-6.42,"low":363.8,"open":369.12,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":366.77,"high":368.77,"inflation_pct":-6.37,"low":360.64,"open":364.7,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":368.7,"high":369.99,"inflation_pct":-4.76,"low":363.88,"open":366.93,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":373.49,"high":373.76,"inflation_pct":-4.48,"low":369.02,"open":371.39,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":371.72,"high":377.71,"inflation_pct":-4.24,"low":371.72,"open":375.6,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":367.45,"high":373.44,"inflation_pct":-4.82,"low":367.45,"open":371.01,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":363.88,"high":368.96,"inflation_pct":-3.93,"low":363.5,"open":366.23,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":365.76,"high":367.16,"inflation_pct":-4.27,"low":361.64,"open":364.4,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":369.48,"high":370.21,"inflation_pct":0.85,"low":364.95,"open":367.58,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":374.08,"high":374.08,"inflation_pct":0.73,"low":368.57,"open":371.08,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":377.43,"high":378.19,"inflation_pct":2.16,"low":372.99,"open":375.59,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":376.59,"high":381.85,"inflation_pct":2.37,"low":376.59,"open":379.28,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":376.3,"high":379.92,"inflation_pct":2.79,"low":374.72,"open":377.32,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":379.45,"high":379.45,"inflation_pct":3.46,"low":373.99,"open":376.47,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":383.87,"high":384.05,"inflation_pct":4.12,"low":378.89,"open":381.47,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":393.69,"high":393.69,"inflation_pct":5.41,"low":384.21,"open":386.85,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":401.28,"high":401.28,"inflation_pct":7.95,"low":393.27,"open":396.95,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":405.46,"high":408.47,"inflation_pct":10.34,"low":400.41,"open":404.44,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":412.47,"high":412.47,"inflation_pct":13.35,"low":403.82,"open":407.57,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":423.03,"high":423.03,"inflation_pct":15.66,"low":411.48,"open":415.25,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":424.95,"high":432.62,"inflation_pct":15.02,"low":423.47,"open":428.05,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":430.15,"high":431.86,"inflation_pct":14.99,"low":422.94,"open":427.4,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":428.53,"high":435.04,"inflation_pct":13.54,"low":426.89,"open":430.97,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":428.33,"high":433.75,"inflation_pct":13.74,"low":426.64,"open":430.2,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":418.67,"high":433.12,"inflation_pct":11.26,"low":418.67,"open":430.03,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":418.84,"high":421.92,"inflation_pct":10.38,"low":412.07,"open":416.99,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":417.35,"high":423.35,"inflation_pct":8.72,"low":413.46,"open":418.41,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":425.65,"high":425.65,"inflation_pct":8.12,"low":415.53,"open":419.86,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":424.75,"high":433.22,"inflation_pct":5.85,"low":424.68,"open":428.95,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":426.93,"high":429,"inflation_pct":5.3,"low":420.92,"open":424.96,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":432.39,"high":432.39,"inflation_pct":4.83,"low":423.26,"open":426.87,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":435.8,"high":439.91,"inflation_pct":3.02,"low":432.38,"open":436.14,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":435.37,"high":442.53,"inflation_pct":2.45,"low":435.37,"open":439.06,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":446.36,"high":446.36,"inflation_pct":3.77,"low":431.28,"open":434.61,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":423.27,"high":454.88,"inflation_pct":-1.23,"low":423.27,"open":449.4,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":423.27,"high":432.11,"inflation_pct":-1.18,"low":411.19,"open":421.65,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":378.48,"high":430.28,"inflation_pct":-9.6,"low":378.48,"open":419.87,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":398.39,"high":398.39,"inflation_pct":-4.88,"low":365.8,"open":375.88,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":398.39,"high":416.99,"inflation_pct":-4.54,"low":391.22,"open":404.11,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":358.58,"high":415.15,"inflation_pct":-15.76,"low":358.58,"open":403.22,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":358.58,"high":362.35,"inflation_pct":-15.58,"low":337.82,"open":350.09,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":358.58,"high":366.41,"inflation_pct":-16.01,"low":343.59,"open":355,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":373.51,"high":375.52,"inflation_pct":-13.62,"low":356.8,"open":366.16,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":373.51,"high":387.04,"inflation_pct":-14.29,"low":371.51,"open":379.28,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":373.51,"high":376.02,"inflation_pct":-14.21,"low":363.99,"open":370,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":373.51,"high":376.33,"inflation_pct":-16.32,"low":367.43,"open":371.88,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":398.39,"high":398.39,"inflation_pct":-5.88,"low":375.31,"open":378.42,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":418.3,"high":418.3,"inflation_pct":-1.18,"low":399.57,"open":406.5,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":418.3,"high":433.05,"inflation_pct":10.52,"low":415.72,"open":424.39,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":418.3,"high":426.14,"inflation_pct":5,"low":409.7,"open":417.92,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":418.3,"high":424.83,"inflation_pct":5,"low":411.18,"open":418,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":418.3,"high":427.4,"inflation_pct":16.65,"low":417.04,"open":422.22,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":418.3,"high":424.6,"inflation_pct":16.65,"low":416.7,"open":420.65,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":418.3,"high":420.48,"inflation_pct":16.65,"low":414.41,"open":417.44,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":418.3,"high":421.48,"inflation_pct":11.99,"low":416.68,"open":419.08,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":418.3,"high":423.04,"inflation_pct":11.99,"low":418.3,"open":420.96,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":418.3,"high":421.36,"inflation_pct":11.99,"low":416.9,"open":419.13,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":418.3,"high":420.32,"inflation_pct":11.99,"low":415.73,"open":418.03,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":418.3,"high":421.89,"inflation_pct":5,"low":417.3,"open":419.59,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":418.3,"high":422.33,"inflation_pct":0,"low":417.69,"open":420.01,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":403.37,"high":421.06,"inflation_pct":-3.57,"low":403.37,"open":418.67,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":401.34,"high":405.79,"inflation_pct":-4.05,"low":393.8,"open":399.79,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":378.48,"high":406.25,"inflation_pct":-9.52,"low":378.48,"open":400.11,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":378.48,"high":384.84,"inflation_pct":-9.52,"low":367.93,"open":376.38,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":383.46,"high":384.87,"inflation_pct":-8.33,"low":368.64,"open":376.76,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":394.04,"high":394.04,"inflation_pct":-5.8,"low":379.23,"open":386.54,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":410.32,"high":410.32,"inflation_pct":-1.91,"low":392.16,"open":398.81,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":428.25,"high":428.25,"inflation_pct":2.38,"low":407.26,"open":414.39,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":428.25,"high":442.26,"inflation_pct":2.38,"low":425.36,"open":433.81,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":414.32,"high":438.32,"inflation_pct":-0.95,"low":414.32,"open":430.44,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":426.24,"high":426.24,"inflation_pct":1.9,"low":401.21,"open":409.8,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":438.04,"high":439.64,"inflation_pct":4.72,"low":419.34,"open":429.49,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":449.3,"high":458.67,"inflation_pct":11.39,"low":438.79,"open":448.73,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":438.2,"high":460.99,"inflation_pct":9.18,"low":438.2,"open":452.54,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":438.2,"high":440.01,"inflation_pct":15.78,"low":423.74,"open":431.87,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":438.2,"high":445.99,"inflation_pct":15.78,"low":431.38,"open":438.68,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":477.16,"high":477.16,"inflation_pct":24.43,"low":439.47,"open":445.36,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":477.16,"high":493.41,"inflation_pct":21.09,"low":475.99,"open":484.7,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":446.32,"high":485.85,"inflation_pct":8.77,"low":446.32,"open":477.15,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":423.27,"high":449.5,"inflation_pct":-1.16,"low":423.27,"open":438.46,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":423.27,"high":429.07,"inflation_pct":-1.16,"low":406.8,"open":417.93,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":423.27,"high":437.08,"inflation_pct":2.16,"low":417.26,"open":427.17,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":423.27,"high":434.35,"inflation_pct":-0.7,"low":418.37,"open":426.36,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":423.27,"high":425.94,"inflation_pct":-3.37,"low":414,"open":419.97,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":424.38,"high":426.68,"inflation_pct":-5.55,"low":418.16,"open":422.42,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":432.68,"high":432.68,"inflation_pct":-1.26,"low":425.45,"open":428.39,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":447.21,"high":447.21,"inflation_pct":2.06,"low":433.43,"open":436.09,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":447.4,"high":455.4,"inflation_pct":2.1,"low":445.41,"open":450.41,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":462.41,"high":462.41,"inflation_pct":-3.09,"low":443.96,"open":449.12,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":473.03,"high":473.82,"inflation_pct":-0.86,"low":459.79,"open":466.8,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":497.91,"high":497.91,"inflation_pct":11.56,"low":472.36,"open":479.55,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":497.91,"high":515.64,"inflation_pct":17.63,"low":496.11,"open":505.87,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":487.96,"high":509.73,"inflation_pct":15.28,"low":487.96,"open":500.16,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":487.96,"high":493.1,"inflation_pct":15.28,"low":474.87,"open":483.99,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":458.1,"high":497.35,"inflation_pct":8.23,"low":458.1,"open":489.53,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":469.03,"high":469.03,"inflation_pct":10.81,"low":446.17,"open":457.12,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":463.08,"high":480.63,"inflation_pct":9.12,"low":457.28,"open":468.95,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":459.21,"high":475.51,"inflation_pct":6.13,"low":455.1,"open":465.31,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":468.06,"high":468.06,"inflation_pct":4.66,"low":450.02,"open":458.34,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":455.79,"high":477,"inflation_pct":1.87,"low":455.79,"open":469.64,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":437.03,"high":463.48,"inflation_pct":-5.49,"low":437.03,"open":455.87,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":418.55,"high":439.95,"inflation_pct":-11.52,"low":418.55,"open":430.6,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":409.25,"high":422.12,"inflation_pct":-17.81,"low":403.35,"open":412.73,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":409.25,"high":417.4,"inflation_pct":-17.81,"low":401.25,"open":409.32,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":409.21,"high":417.44,"inflation_pct":-16.14,"low":404.67,"open":411.06,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":409.21,"high":412.71,"inflation_pct":-16.14,"low":403.34,"open":408.02,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":409.21,"high":411.21,"inflation_pct":-10.67,"low":404.77,"open":407.99,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":410.73,"high":412.94,"inflation_pct":-12.43,"low":408.56,"open":410.75,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":412.15,"high":414.08,"inflation_pct":-11,"low":410.73,"open":412.41,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":412.15,"high":413.83,"inflation_pct":-10.25,"low":410.56,"open":412.2,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":412.15,"high":414.15,"inflation_pct":-11.94,"low":410.55,"open":412.35,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":412.15,"high":415.41,"inflation_pct":-9.57,"low":411.46,"open":413.44,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":412.15,"high":415.3,"inflation_pct":-5.69,"low":411.02,"open":413.16,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":412.15,"high":414.66,"inflation_pct":-1.53,"low":410.15,"open":412.4,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":417.2,"high":417.2,"inflation_pct":1.94,"low":410.54,"observed":417.2,"open":412.81,"trust":7.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":417.2,"high":422.61,"inflation_pct":1.94,"low":416.96,"observed":417.2,"open":419.79,"trust":8.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":417.2,"high":421.67,"inflation_pct":1.95,"low":415.66,"observed":417.2,"open":418.67,"trust":8.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":417.2,"high":419.74,"inflation_pct":1.95,"low":413.94,"observed":417.2,"open":416.84,"trust":9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":417.2,"high":420.73,"inflation_pct":1.95,"low":415.37,"observed":417.2,"open":418.05,"trust":9.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":416.1,"high":421.54,"inflation_pct":1.31,"low":416.1,"observed":416.1,"open":419.05,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":416.1,"high":419.03,"inflation_pct":0.96,"low":413.88,"observed":416.1,"open":416.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":416.1,"high":418.62,"inflation_pct":0.96,"low":413.6,"observed":416.1,"open":416.11,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":416.1,"high":419.85,"inflation_pct":0.96,"low":415.06,"observed":416.1,"open":417.46,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":416.1,"high":419.75,"inflation_pct":0.96,"low":415.03,"observed":416.1,"open":417.39,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":416.6,"high":418.71,"inflation_pct":1.08,"low":414,"observed":416.6,"open":416.36,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":421,"high":421,"inflation_pct":2.15,"low":414.98,"observed":421,"open":417.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":421,"high":426.27,"inflation_pct":0.91,"low":420.89,"observed":421,"open":423.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":421.6,"high":425.29,"inflation_pct":1.05,"low":419.61,"observed":421.6,"open":422.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":428.1,"high":428.1,"inflation_pct":2.61,"low":418.67,"observed":428.1,"open":421.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":430.3,"high":434.49,"inflation_pct":3.14,"low":427.19,"observed":430.3,"open":430.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":430.3,"high":437.24,"inflation_pct":3.14,"low":430.01,"observed":430.3,"open":433.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":429.1,"high":433.63,"inflation_pct":3.12,"low":426.66,"observed":429.1,"open":430.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":431.5,"high":431.69,"inflation_pct":3.7,"low":425.4,"observed":431.5,"open":428.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":429.1,"high":437.3,"inflation_pct":3.12,"low":429.1,"observed":429.1,"open":434.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":426.7,"high":433.99,"inflation_pct":2.55,"low":426.7,"observed":426.7,"open":430.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":425,"high":428.62,"inflation_pct":2.14,"low":421.6,"observed":425,"open":425.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":428.9,"high":428.9,"inflation_pct":2.95,"low":421.78,"observed":428.9,"open":425.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":429,"high":435.69,"inflation_pct":1.9,"low":429,"observed":429,"open":432.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":426,"high":433.73,"inflation_pct":1.19,"low":426,"observed":426,"open":430.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":433.4,"high":433.4,"inflation_pct":2.8,"low":420.56,"observed":433.4,"open":423.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":432.1,"high":440.83,"inflation_pct":0.93,"low":431.13,"observed":432.1,"open":435.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":432.8,"high":440.71,"inflation_pct":0.58,"low":430.87,"observed":432.8,"open":435.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":432.15,"high":436.49,"inflation_pct":0.43,"low":427.49,"observed":432.1,"open":431.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":431.76,"high":435.17,"inflation_pct":0.62,"low":427.58,"observed":300,"open":431.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":432.84,"high":437.33,"inflation_pct":0.31,"low":431.12,"observed":429.7,"open":434.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":435.1,"high":437.51,"inflation_pct":1.4,"low":432.23,"observed":435.1,"open":434.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":433.3,"high":437.67,"inflation_pct":1.55,"low":432.95,"observed":433.3,"open":435.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":437,"high":437,"inflation_pct":2.82,"low":431.13,"observed":437,"open":433.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":443.1,"high":443.1,"inflation_pct":3.31,"low":436.69,"observed":443.1,"open":439.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":444.5,"high":449.7,"inflation_pct":3.61,"low":443.53,"observed":444.5,"open":446.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":451,"high":451,"inflation_pct":5.87,"low":442.34,"observed":451,"open":445.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":450.3,"high":456.14,"inflation_pct":3.9,"low":448.85,"observed":450.3,"open":452.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":470.9,"high":470.9,"inflation_pct":8.98,"low":449.07,"observed":470.9,"open":452.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":485.07,"high":485.47,"inflation_pct":12.08,"low":469.6,"observed":503.6,"open":477.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":509.6,"high":509.6,"inflation_pct":17.92,"low":483.71,"observed":509.6,"open":492.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":510.4,"high":526.88,"inflation_pct":18.21,"low":505.8,"observed":510.4,"open":516.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":511.2,"high":522.54,"inflation_pct":18.1,"low":502.99,"observed":511.2,"open":512.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":517.3,"high":519.42,"inflation_pct":18.89,"low":503.35,"observed":517.3,"open":511.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":520.6,"high":528.5,"inflation_pct":20.15,"low":515.44,"observed":520.6,"open":521.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":522.1,"high":530.53,"inflation_pct":19.47,"low":520.62,"observed":522.1,"open":525.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":521.4,"high":526.19,"inflation_pct":17.67,"low":518.51,"observed":521.4,"open":522.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":521.4,"high":524.34,"inflation_pct":17.3,"low":518.26,"observed":521.4,"open":521.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":521.4,"high":527.05,"inflation_pct":15.61,"low":521.4,"observed":521.4,"open":524.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":522.1,"high":526.44,"inflation_pct":15.94,"low":520.94,"observed":522.1,"open":523.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":518.8,"high":524.98,"inflation_pct":10.17,"low":518.8,"observed":518.8,"open":522.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":518.8,"high":521.93,"inflation_pct":6.95,"low":515.7,"observed":518.8,"open":518.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":514.2,"high":523.63,"inflation_pct":0.9,"low":514.2,"observed":514.2,"open":520.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":514.2,"high":518.41,"inflation_pct":0.74,"low":510.82,"observed":514.2,"open":514.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":514.2,"high":517.66,"inflation_pct":0.59,"low":510.14,"observed":514.2,"open":513.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":512.3,"high":519.16,"inflation_pct":-0.97,"low":512.21,"observed":512.3,"open":515.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":512.3,"high":516.88,"inflation_pct":-1.59,"low":510.09,"observed":512.3,"open":513.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":510.9,"high":515.59,"inflation_pct":-2.15,"low":509.17,"observed":510.9,"open":512.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":510.6,"high":514.43,"inflation_pct":-2.07,"low":508.34,"observed":510.6,"open":511.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":512.5,"high":514.8,"inflation_pct":-1.71,"low":509,"observed":512.5,"open":511.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":513.9,"high":516.89,"inflation_pct":-1.44,"low":511.26,"observed":513.9,"open":514.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":505.4,"high":517.88,"inflation_pct":-3.2,"low":505.4,"observed":505.4,"open":515.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":507,"high":508.4,"inflation_pct":-2.27,"low":499.44,"observed":507,"open":503.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":507,"high":511.97,"inflation_pct":-2.27,"low":502.53,"observed":507,"open":507.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":504.2,"high":514.23,"inflation_pct":-1.94,"low":504.2,"observed":504.2,"open":509.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":507,"high":508.6,"inflation_pct":-1.4,"low":500.02,"observed":507,"open":504.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":506.3,"high":510.78,"inflation_pct":-1.54,"low":502.71,"observed":506.3,"open":506.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":508.2,"high":511.89,"inflation_pct":-0.8,"low":504.75,"observed":508.2,"open":508.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":508.2,"high":513.4,"inflation_pct":-0.8,"low":507.08,"observed":508.2,"open":510.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":508.2,"high":511.41,"inflation_pct":-0.53,"low":505.49,"observed":508.2,"open":508.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":507.3,"high":511.4,"inflation_pct":-0.65,"low":505.77,"observed":507.3,"open":508.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":508.5,"high":511.54,"inflation_pct":-0.78,"low":506.02,"observed":508.5,"open":508.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":508.5,"high":512.75,"inflation_pct":-1.05,"low":507.29,"observed":508.5,"open":510.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":508.5,"high":511.96,"inflation_pct":0.61,"low":506.42,"observed":508.5,"open":509.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":508.5,"high":511.95,"inflation_pct":0.3,"low":506.4,"observed":508.5,"open":509.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":508.5,"high":512.6,"inflation_pct":0.3,"low":507.07,"observed":508.5,"open":509.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":508.5,"high":512.48,"inflation_pct":0.85,"low":506.91,"observed":508.5,"open":509.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":509.1,"high":511.97,"inflation_pct":0.41,"low":506.34,"observed":509.1,"open":509.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":509.1,"high":512.95,"inflation_pct":0.55,"low":507.37,"observed":509.1,"open":510.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":509.1,"high":513.23,"inflation_pct":0.18,"low":507.65,"observed":509.1,"open":510.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":510,"high":512.78,"inflation_pct":0.35,"low":507.17,"observed":510,"open":509.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":533.6,"high":533.6,"inflation_pct":5,"low":508.24,"observed":533.6,"open":511.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":551.1,"high":551.1,"inflation_pct":8.63,"low":532.29,"observed":551.1,"open":541.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":552.1,"high":571.11,"inflation_pct":8.57,"low":549.99,"observed":552.1,"open":560.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":552.1,"high":561.24,"inflation_pct":8.57,"low":541.41,"observed":552.1,"open":551.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":560.6,"high":560.6,"inflation_pct":10.25,"low":541.67,"observed":560.6,"open":549.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":560.6,"high":575.74,"inflation_pct":10.25,"low":560.6,"observed":560.6,"open":568.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":562.5,"high":572.7,"inflation_pct":10.62,"low":559.01,"observed":562.5,"open":565.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":563.9,"high":565.55,"inflation_pct":10.89,"low":553.9,"observed":563.9,"open":559.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":559.8,"high":569.6,"inflation_pct":9.96,"low":559.71,"observed":559.8,"open":564.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":558.6,"high":568.51,"inflation_pct":9.72,"low":558.6,"observed":558.6,"open":564.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":561.03,"high":565.36,"inflation_pct":10.2,"low":554.53,"open":558.88,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}