{"series":{"id":"M.AM_G828262.IE44DHRDVKJSK","name":"Oil, estimated monthly price — Hrazdan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T14:35:01.384349Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":796.18,"high":819.7,"low":779.88,"open":795.64,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":803.05,"high":820.25,"low":780.41,"open":800.33,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":796.88,"high":824.72,"low":788.04,"open":806.38,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":794.31,"high":812.39,"low":778.24,"open":795.31,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":809.72,"high":809.72,"low":777.57,"open":793.44,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":826.13,"high":831.8,"low":799.39,"open":815.6,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":841.3,"high":849.3,"low":817.33,"open":833.32,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":865.62,"high":865.62,"low":833.09,"open":848.77,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":865.26,"high":893.49,"low":860.61,"open":877.05,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":952.12,"high":952.12,"low":851.24,"open":867.36,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1026.87,"high":1026.87,"low":955.79,"open":990.69,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1075.33,"high":1099.46,"low":1028.45,"open":1063.96,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1085.77,"high":1137.04,"inflation_pct":36.37,"low":1070.87,"open":1103.95,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1066.99,"high":1127.9,"inflation_pct":32.87,"low":1066.99,"open":1097.51,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1121.53,"high":1121.53,"inflation_pct":40.74,"low":1035.63,"open":1064.24,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1183.45,"high":1183.45,"inflation_pct":48.99,"low":1111.22,"open":1144.78,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1190.57,"high":1246.28,"inflation_pct":47.03,"low":1177.55,"open":1211.91,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1188.7,"high":1231.02,"inflation_pct":43.89,"low":1167.46,"open":1199.24,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1214.94,"high":1220.75,"inflation_pct":44.41,"low":1162.94,"open":1191.84,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1207.38,"high":1254.96,"inflation_pct":39.48,"low":1198.74,"open":1226.85,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1191.28,"high":1232.91,"inflation_pct":37.68,"low":1179.92,"open":1206.41,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1179.45,"high":1210.82,"inflation_pct":23.88,"low":1161.29,"open":1186.05,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1112.03,"high":1197.34,"inflation_pct":8.29,"low":1112.03,"open":1174.27,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1095.84,"high":1114.47,"inflation_pct":1.91,"low":1058.16,"open":1086.31,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1087.75,"high":1111.3,"inflation_pct":0.18,"low":1060.42,"open":1085.86,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1084.4,"high":1104.34,"inflation_pct":1.63,"low":1057.82,"open":1081.08,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":973.78,"high":1102.78,"inflation_pct":-13.17,"low":973.78,"open":1081.13,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":977.84,"high":977.84,"inflation_pct":-17.37,"low":897.77,"open":934.24,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":971.62,"high":1009.11,"inflation_pct":-18.39,"low":938.64,"open":973.88,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":954.56,"high":996.09,"inflation_pct":-19.7,"low":934.37,"open":965.23,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":955.22,"high":973.7,"inflation_pct":-21.38,"low":919.33,"open":946.51,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":956.84,"high":978.39,"inflation_pct":-20.75,"low":929.19,"open":953.79,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":948.46,"high":978.91,"inflation_pct":-20.38,"low":934.1,"open":956.5,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":899.88,"high":965.58,"inflation_pct":-23.7,"low":899.88,"open":944.99,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":858.61,"high":904.46,"inflation_pct":-22.79,"low":858.59,"open":881.53,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":951.38,"high":951.38,"inflation_pct":-13.18,"low":819.61,"open":840.76,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":945.06,"high":1032.35,"inflation_pct":-13.12,"low":941.48,"open":986.92,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":947.25,"high":986.85,"inflation_pct":-12.65,"low":903.85,"open":945.35,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":892.45,"high":987.29,"inflation_pct":-8.35,"low":892.45,"open":951.02,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":872.88,"high":908.22,"inflation_pct":-10.73,"low":838.2,"open":873.21,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":904.47,"high":904.47,"inflation_pct":-6.91,"low":833.31,"open":863.33,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":942.28,"high":945.03,"inflation_pct":-1.29,"low":883.37,"open":914.2,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":927.81,"high":987.78,"inflation_pct":-2.87,"low":927.81,"open":957.8,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":946.12,"high":953.01,"inflation_pct":-1.12,"low":897.07,"open":925.04,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":951.49,"high":980.88,"inflation_pct":0.32,"low":928.01,"open":954.44,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":993.59,"high":993.59,"inflation_pct":10.41,"low":930.64,"open":954.59,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1028.11,"high":1038.2,"inflation_pct":19.74,"low":985.43,"open":1011.82,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1047.62,"high":1070.14,"inflation_pct":10.12,"low":1019.51,"open":1044.82,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1044.08,"high":1082.87,"inflation_pct":10.48,"low":1035.71,"open":1059.29,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1126.77,"high":1126.77,"inflation_pct":18.95,"low":1023.61,"open":1045.91,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1162.93,"high":1199.23,"inflation_pct":30.31,"low":1126.63,"open":1162.93,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1154.02,"high":1215.91,"inflation_pct":32.21,"low":1149.35,"open":1182.63,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1132.51,"high":1187.5,"inflation_pct":25.21,"low":1125.35,"open":1156.43,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1132.04,"high":1155.27,"inflation_pct":20.14,"low":1098.06,"open":1126.66,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1109.6,"high":1157.62,"inflation_pct":19.59,"low":1105.44,"open":1131.53,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1095.53,"high":1125.15,"inflation_pct":15.79,"low":1075.96,"open":1100.55,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1077.83,"high":1111.45,"inflation_pct":13.28,"low":1066.31,"open":1088.88,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1103.32,"high":1103.32,"inflation_pct":11.04,"low":1048.29,"open":1069.43,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1061.14,"high":1135.07,"inflation_pct":3.21,"low":1061.14,"open":1111.65,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1034.32,"high":1072.01,"inflation_pct":-1.27,"low":1019.3,"open":1045.66,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":893.48,"high":1046.51,"inflation_pct":-14.42,"low":893.48,"open":1022.8,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":988.01,"high":988.01,"inflation_pct":-12.31,"low":804.67,"open":844.99,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":979.92,"high":1085.09,"inflation_pct":-15.74,"low":955.76,"open":1020.43,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1004.95,"high":1033.03,"inflation_pct":-12.92,"low":919.5,"open":976.26,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1165.26,"high":1165.26,"inflation_pct":2.89,"low":965.57,"open":1016.75,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1206.49,"high":1279.65,"inflation_pct":6.58,"low":1152.85,"open":1216.25,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1213.61,"high":1288.07,"inflation_pct":9.37,"low":1174.32,"open":1231.2,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1213.61,"high":1274.49,"inflation_pct":10.78,"low":1174.36,"open":1224.43,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1334.45,"high":1334.45,"inflation_pct":23.81,"low":1174.13,"open":1218.03,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1213.61,"high":1447.65,"inflation_pct":10,"low":1213.61,"open":1387.98,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1165.26,"high":1248.07,"inflation_pct":9.81,"low":1107.73,"open":1177.9,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1176.63,"high":1205.21,"inflation_pct":13.76,"low":1088.59,"open":1146.9,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1120.91,"high":1228.09,"inflation_pct":25.45,"low":1120.91,"open":1176.08,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1052.63,"high":1144.92,"inflation_pct":6.54,"low":1051.98,"open":1098.45,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":971.79,"high":1065.43,"inflation_pct":-0.83,"low":971.79,"open":1024.77,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1078.21,"high":1078.21,"inflation_pct":7.29,"low":901.12,"open":937.74,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1141.09,"high":1178.22,"inflation_pct":-2.07,"low":1054.05,"open":1116.13,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1136.25,"high":1225.75,"inflation_pct":-5.82,"low":1110.96,"open":1168.36,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1116.91,"high":1191.66,"inflation_pct":-7.97,"low":1090.37,"open":1141.02,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1116.91,"high":1156.88,"inflation_pct":-7.97,"low":1068.75,"open":1112.81,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1116.91,"high":1155.6,"inflation_pct":-16.3,"low":1078.32,"open":1116.96,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1066.34,"high":1150.67,"inflation_pct":-12.14,"low":1066.34,"open":1116.53,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1090.77,"high":1090.77,"inflation_pct":-6.39,"low":1014.5,"open":1047.54,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1131.57,"high":1131.57,"inflation_pct":-3.83,"low":1064.49,"open":1097.9,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1068.12,"high":1180.18,"inflation_pct":-4.71,"low":1068.12,"open":1147.22,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1017.35,"high":1084.32,"inflation_pct":-3.35,"low":1010.19,"open":1047.25,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":974.56,"high":1029.81,"inflation_pct":0.29,"low":964.71,"open":997.26,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":980.91,"high":983.23,"inflation_pct":-9.02,"low":926,"open":954.62,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":974.56,"high":1006.1,"inflation_pct":-14.59,"low":951.69,"open":978.9,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":974.56,"high":994.3,"inflation_pct":-14.23,"low":945.52,"open":969.91,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":974.56,"high":995.89,"inflation_pct":-12.74,"low":951.32,"open":973.6,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":923.39,"high":994.46,"inflation_pct":-17.33,"low":923.39,"open":973.9,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":923.39,"high":928.39,"inflation_pct":-17.33,"low":880.37,"open":904.38,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":923.39,"high":943.7,"inflation_pct":-13.41,"low":898.32,"open":921.01,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":947.59,"high":947.59,"inflation_pct":-13.13,"low":900.77,"open":921.52,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":923.39,"high":978.12,"inflation_pct":-18.4,"low":923.39,"open":956.57,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":926.94,"high":937.28,"inflation_pct":-13.22,"low":893.1,"open":915.19,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":923.39,"high":948.68,"inflation_pct":-9.24,"low":907.29,"open":927.98,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":923.39,"high":940.68,"inflation_pct":-5.25,"low":902.38,"open":921.53,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":913.37,"high":940.93,"inflation_pct":-6.89,"low":905.02,"open":922.97,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":899.76,"high":926.44,"inflation_pct":-7.68,"low":892.18,"open":909.31,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":900.63,"high":910.39,"inflation_pct":-7.59,"low":877.57,"open":893.98,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":899.76,"high":915.79,"inflation_pct":-7.68,"low":883.93,"open":899.86,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":947.59,"high":947.59,"inflation_pct":2.62,"low":883.37,"open":898.77,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":947.59,"high":989.94,"inflation_pct":2.62,"low":943.78,"open":966.86,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":947.59,"high":971.96,"inflation_pct":2.62,"low":927.85,"open":949.91,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":947.59,"high":970.15,"inflation_pct":0,"low":929.54,"open":949.85,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":947.59,"high":967.33,"inflation_pct":2.62,"low":929.45,"open":948.39,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1010.5,"high":1010.5,"inflation_pct":9.01,"low":930.21,"open":948.08,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":995.98,"high":1065.04,"inflation_pct":7.86,"low":995.98,"open":1036.68,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1029.85,"high":1029.85,"inflation_pct":11.53,"low":965.51,"open":993.87,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1029.85,"high":1074.5,"inflation_pct":12.75,"low":1016.46,"open":1045.48,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1029.85,"high":1058.49,"inflation_pct":14.46,"low":1005.28,"open":1031.88,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1010.5,"high":1055.89,"inflation_pct":12.2,"low":1007.57,"open":1031.73,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":957.49,"high":1026.53,"inflation_pct":6.42,"low":957.49,"open":1003.7,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":887.23,"high":961.95,"inflation_pct":-6.37,"low":887.23,"open":937.35,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":816.89,"high":884.71,"inflation_pct":-13.79,"low":816.89,"open":859.03,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":821.73,"high":821.73,"inflation_pct":-13.28,"low":762.11,"open":786.82,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":748.28,"high":842.2,"inflation_pct":-21.03,"low":748.28,"open":817.2,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":640.04,"high":748.02,"inflation_pct":-32.46,"low":640.04,"open":719.14,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":603.47,"high":632.48,"inflation_pct":-40.28,"low":573.9,"open":603.19,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":636.16,"high":636.16,"inflation_pct":-36.13,"low":559.39,"open":583.42,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":601.24,"high":671.99,"inflation_pct":-41.62,"low":601.24,"open":643.31,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":560.06,"high":614.18,"inflation_pct":-45.62,"low":560.06,"open":587.22,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":598.85,"high":598.85,"inflation_pct":-41.85,"low":520.42,"open":543.8,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":573.6,"high":640.6,"inflation_pct":-43.24,"low":573.6,"open":611.48,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":561.01,"high":591.19,"inflation_pct":-41.41,"low":537.26,"open":564.22,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":568.84,"high":578.84,"inflation_pct":-35.89,"low":532.95,"open":555.89,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":560.06,"high":591.33,"inflation_pct":-31.44,"low":549.72,"open":570.53,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":560.06,"high":574.74,"inflation_pct":-31.84,"low":538.06,"open":556.4,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":608.55,"high":608.55,"inflation_pct":-18.67,"low":543.32,"open":559.63,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":613.4,"high":652.14,"inflation_pct":-4.16,"low":605.04,"open":628.59,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":668.19,"high":668.19,"inflation_pct":10.73,"low":596.44,"open":617.87,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":667.15,"high":721.21,"inflation_pct":4.87,"low":666.58,"open":693.89,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":678.78,"high":696.16,"inflation_pct":12.9,"low":645.35,"open":670.75,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":690.64,"high":709.05,"inflation_pct":23.32,"low":663.34,"open":686.2,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":672.89,"high":717.55,"inflation_pct":12.36,"low":672.89,"open":696.91,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":675.05,"high":687.23,"inflation_pct":17.69,"low":648.15,"open":667.69,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":673.38,"high":693.56,"inflation_pct":20.03,"low":658.08,"open":675.82,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":680.25,"high":688.51,"inflation_pct":19.58,"low":656.4,"open":672.45,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":682.5,"high":697.94,"inflation_pct":21.86,"low":667.74,"open":682.84,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":682.7,"high":697.69,"inflation_pct":21.9,"low":669.6,"open":683.64,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":689.37,"high":696.33,"inflation_pct":13.28,"low":669.96,"open":683.14,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":694.27,"high":704.98,"inflation_pct":13.18,"low":679.35,"open":692.16,"trust":1.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":721.3,"high":721.3,"inflation_pct":7.95,"low":684.24,"observed":721.3,"open":696.61,"trust":2.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":721.8,"high":747.75,"inflation_pct":8.19,"low":717.79,"observed":721.8,"open":732.77,"trust":3.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":722.3,"high":738.24,"inflation_pct":6.41,"low":709.24,"observed":722.3,"open":723.74,"trust":4.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":714.2,"high":737.46,"inflation_pct":3.41,"low":710.09,"observed":714.2,"open":723.78,"trust":6.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":707,"high":724.83,"inflation_pct":5.07,"low":698.3,"observed":707,"open":711.57,"trust":7.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":692.3,"high":716.71,"inflation_pct":2.56,"low":691.39,"observed":692.3,"open":704.05,"trust":8.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":672.7,"high":698.67,"inflation_pct":-0.1,"low":672.7,"observed":672.7,"open":686.13,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":658.3,"high":676.74,"inflation_pct":-3.23,"low":651.79,"observed":658.3,"open":664.26,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":648.9,"high":663.05,"inflation_pct":-4.92,"low":639.37,"observed":648.9,"open":651.21,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":642.5,"high":654.9,"inflation_pct":-5.89,"low":632.34,"observed":642.5,"open":643.62,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":664.8,"high":664.8,"inflation_pct":-3.56,"low":627.82,"observed":664.8,"open":638.67,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":675.9,"high":686.77,"inflation_pct":-2.65,"low":658.58,"observed":675.9,"open":672.68,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":672.5,"high":694.34,"inflation_pct":-6.77,"low":667.49,"observed":672.5,"open":680.91,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":673.2,"high":685.4,"inflation_pct":-6.73,"low":659.58,"observed":673.2,"open":672.49,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":685,"high":686.27,"inflation_pct":-5.16,"low":661.69,"observed":685,"open":673.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":709.2,"high":709.2,"inflation_pct":-0.7,"low":677.26,"observed":709.2,"open":689.82,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":698.9,"high":733.75,"inflation_pct":-1.15,"low":698.9,"observed":698.9,"open":719.65,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":690.5,"high":711.48,"inflation_pct":-0.26,"low":682.02,"observed":690.5,"open":696.75,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":676.8,"high":701.69,"inflation_pct":0.61,"low":674.19,"observed":676.8,"open":687.94,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":679.8,"high":684.4,"inflation_pct":3.27,"low":657.96,"observed":679.8,"open":671.18,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":694,"high":694,"inflation_pct":6.95,"low":667.1,"observed":694,"open":680,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":763.7,"high":763.7,"inflation_pct":18.86,"low":685.73,"observed":763.7,"open":699.12,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":801.1,"high":821.27,"inflation_pct":20.5,"low":767.01,"observed":801.1,"open":794.14,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":885.5,"high":885.5,"inflation_pct":31.01,"low":795.8,"observed":885.5,"open":821.02,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":949.7,"high":961.75,"inflation_pct":41.22,"low":893.68,"observed":949.7,"open":927.72,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1004.71,"high":1017.74,"inflation_pct":49.24,"low":951.82,"observed":998,"open":984.78,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1086.81,"high":1086.81,"inflation_pct":58.66,"low":1005.05,"observed":1073.5,"open":1036.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1163,"high":1165.02,"inflation_pct":63.99,"low":1094.62,"observed":1218.2,"open":1129.82,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1256.24,"high":1256.24,"inflation_pct":79.75,"low":1168.95,"observed":1305.1,"open":1204.36,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1322.1,"high":1344.7,"inflation_pct":91.47,"low":1267.21,"observed":1322.1,"open":1305.95,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1231.2,"high":1397.29,"inflation_pct":81.91,"low":1231.2,"observed":1231.2,"open":1360.51,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1105.6,"high":1257.82,"inflation_pct":62.64,"low":1105.6,"observed":1105.6,"open":1207.8,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1101.7,"high":1111.83,"inflation_pct":58.75,"low":1012.93,"observed":1101.7,"open":1062.38,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1080.8,"high":1137.87,"inflation_pct":41.52,"low":1048.28,"observed":1080.8,"open":1093.08,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1074.4,"high":1106.54,"inflation_pct":34.12,"low":1029.23,"observed":1074.4,"open":1067.89,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1064.7,"high":1103.03,"inflation_pct":20.24,"low":1035.14,"observed":1064.7,"open":1069.09,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1064.8,"high":1089.01,"inflation_pct":12.12,"low":1029.08,"observed":1064.8,"open":1059.04,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1038.4,"high":1090.52,"inflation_pct":3.35,"low":1036.48,"observed":1038.4,"open":1063.5,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1100.6,"high":1100.6,"inflation_pct":1.27,"low":1002.43,"observed":1100.6,"open":1027.7,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1178.4,"high":1178.4,"inflation_pct":1.32,"low":1089.3,"observed":1178.4,"open":1124.5,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1280.4,"high":1280.4,"inflation_pct":1.92,"low":1174.53,"observed":1280.4,"open":1212.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1265.8,"high":1374.75,"inflation_pct":-4.26,"low":1265.8,"observed":1265.8,"open":1330.61,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1203.5,"high":1314.1,"inflation_pct":-2.25,"low":1203.5,"observed":1203.5,"open":1270.21,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1119.3,"high":1227.87,"inflation_pct":1.24,"low":1119.3,"observed":1119.3,"open":1185.57,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1091,"high":1127.7,"inflation_pct":-0.97,"low":1047.39,"observed":1091,"open":1087.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1057.2,"high":1109.42,"inflation_pct":-2.18,"low":1040.39,"observed":1057.2,"open":1074.91,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1025.2,"high":1069.97,"inflation_pct":-4.58,"low":1009.41,"observed":1025.2,"open":1039.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1005.8,"high":1036.08,"inflation_pct":-5.53,"low":982.56,"observed":1005.8,"open":1009.32,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":998,"high":1018.58,"inflation_pct":-6.27,"low":970.91,"observed":998,"open":994.74,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":948.7,"high":1013.77,"inflation_pct":-8.64,"low":948.7,"observed":948.7,"open":992.03,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":874.5,"high":952.17,"inflation_pct":-20.54,"low":874.5,"observed":874.5,"open":928.71,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":840.6,"high":870.62,"inflation_pct":-28.67,"low":819.36,"observed":840.6,"open":844.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":790.1,"high":844.74,"inflation_pct":-38.29,"low":790.1,"observed":790.1,"open":822.63,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":744.7,"high":788.3,"inflation_pct":-41.17,"low":744.7,"observed":744.7,"open":766.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":702.9,"high":743,"inflation_pct":-41.6,"low":702.9,"observed":702.9,"open":723.59,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":687.97,"high":700.82,"inflation_pct":-38.54,"low":665.22,"observed":686.6,"open":683.02,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":720.5,"high":720.5,"inflation_pct":-33.96,"low":661.9,"observed":720.5,"open":677.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":731.3,"high":751.52,"inflation_pct":-30.83,"low":709.11,"observed":731.3,"open":730.32,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":717.7,"high":754.97,"inflation_pct":-29.99,"low":716.42,"observed":717.7,"open":735.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":696.8,"high":731.9,"inflation_pct":-30.72,"low":695.73,"observed":696.8,"open":713.82,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":682.7,"high":705.76,"inflation_pct":-31.59,"low":672,"observed":682.7,"open":688.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":669.6,"high":691.31,"inflation_pct":-29.42,"low":660.79,"observed":669.6,"open":676.05,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":656.2,"high":677.08,"inflation_pct":-24.96,"low":649.05,"observed":656.2,"open":663.07,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":641.7,"high":662.67,"inflation_pct":-23.66,"low":636.59,"observed":641.7,"open":649.63,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":635.9,"high":647.05,"inflation_pct":-19.52,"low":622.43,"observed":635.9,"open":634.74,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":634.95,"high":643.75,"inflation_pct":-14.74,"low":620.54,"observed":634.5,"open":632.14,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":642.2,"high":644.59,"inflation_pct":-8.64,"low":622.25,"observed":642.2,"open":633.42,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":666.7,"high":666.7,"inflation_pct":-3.09,"low":633.11,"observed":666.7,"open":644.44,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":671.8,"high":690.34,"inflation_pct":-6.76,"low":663.02,"observed":671.8,"open":676.68,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":688.8,"high":688.8,"inflation_pct":-5.81,"low":662.27,"observed":688.8,"open":675.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":731.1,"high":731.1,"inflation_pct":1.87,"low":683.49,"observed":731.1,"open":696.95,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":784.7,"high":784.7,"inflation_pct":12.61,"low":732.1,"observed":784.7,"open":750.09,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":797.6,"high":831.97,"inflation_pct":16.83,"low":789.13,"observed":797.6,"open":810.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":796.4,"high":828.15,"inflation_pct":18.94,"low":787.93,"observed":796.4,"open":808.04,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":786.3,"high":818.48,"inflation_pct":19.83,"low":781.13,"observed":786.3,"open":799.81,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":781.3,"high":801.55,"inflation_pct":21.75,"low":766.54,"observed":781.3,"open":784.05,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":774.6,"high":795.64,"inflation_pct":21.81,"low":763.36,"observed":774.6,"open":779.5,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":791.3,"high":791.3,"inflation_pct":24.62,"low":756.55,"observed":791.3,"open":771.64,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":804,"high":813.37,"inflation_pct":25.19,"low":781.32,"observed":804,"open":797.34,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":804,"high":825.01,"inflation_pct":20.59,"low":794.04,"observed":804,"open":809.52,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":806.7,"high":820.01,"inflation_pct":20.08,"low":790.35,"observed":806.7,"open":805.18,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":828.6,"high":828.6,"inflation_pct":20.3,"low":794.17,"observed":828.6,"open":808.45,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":864.1,"high":864.1,"inflation_pct":18.19,"low":822.01,"observed":864.1,"open":837.73,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":866.3,"high":897.91,"inflation_pct":10.4,"low":861.87,"observed":866.3,"open":879.89,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":873.7,"high":887.58,"inflation_pct":9.54,"low":852.59,"observed":873.7,"open":870.09,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":868,"high":895.25,"inflation_pct":8.99,"low":861.92,"observed":868,"open":878.59,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":866.2,"high":883.07,"inflation_pct":10.16,"low":850.81,"observed":866.2,"open":866.94,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":870.4,"high":881.25,"inflation_pct":11.4,"low":850.43,"observed":870.4,"open":865.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":868.6,"high":886.98,"inflation_pct":12.14,"low":856.92,"observed":868.6,"open":871.95,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":868.3,"high":882.7,"inflation_pct":9.73,"low":853.44,"observed":868.3,"open":868.07,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":876,"high":882.56,"inflation_pct":8.96,"low":853.93,"observed":876,"open":868.25,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":877.8,"high":893.4,"inflation_pct":9.18,"low":864.54,"open":878.97,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}