{"series":{"id":"M.AM_G828262.IAMPMKCA3DKKQ","name":"Meat pork, estimated monthly price — Hrazdan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T03:45:06.972017Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2033.29,"high":2073.39,"low":1994.63,"open":2032.91,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2002.83,"high":2073.77,"low":1995,"open":2034.38,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2005.25,"high":2030.97,"low":1953.83,"open":1992.4,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2047.26,"high":2047.26,"low":1970.25,"open":2008.53,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2010.96,"high":2101.48,"low":2010.96,"open":2062.53,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2022.48,"high":2031.52,"low":1954.94,"open":1993.23,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2049.12,"high":2069.43,"low":1992.86,"open":2031.15,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2050.26,"high":2096.38,"low":2019.4,"open":2057.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2114.4,"high":2114.4,"low":2007.72,"open":2045.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2136.68,"high":2180.05,"low":2100.55,"open":2140.3,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2218.66,"high":2218.66,"low":2096.61,"open":2136.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2202.15,"high":2289.1,"low":2202.15,"open":2247.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2212.74,"high":2232.14,"inflation_pct":8.83,"low":2149.01,"open":2190.57,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2199.92,"high":2256.72,"inflation_pct":9.84,"low":2173.81,"open":2215.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2242.18,"high":2242.18,"inflation_pct":11.82,"low":2159.37,"open":2200.26,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2338.17,"high":2338.17,"inflation_pct":14.21,"low":2209.46,"open":2251.02,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2303.08,"high":2421.07,"inflation_pct":14.53,"low":2303.08,"open":2377.02,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2343.9,"high":2343.9,"inflation_pct":15.89,"low":2230.24,"open":2273.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2395.11,"high":2414.59,"inflation_pct":16.88,"low":2325.16,"open":2369.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2412.64,"high":2450.55,"inflation_pct":17.67,"low":2359.84,"open":2405.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2367.67,"high":2460.28,"inflation_pct":11.98,"low":2367.67,"open":2415,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2270.28,"high":2396.37,"inflation_pct":6.25,"low":2270.28,"open":2352.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2189.62,"high":2284.16,"inflation_pct":-1.31,"low":2189.62,"open":2241.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2182.04,"high":2213,"inflation_pct":-0.91,"low":2130.23,"open":2171.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2169.55,"high":2225.61,"inflation_pct":-1.95,"low":2143.83,"open":2184.72,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2160.4,"high":2205.87,"inflation_pct":-1.8,"low":2125.21,"open":2165.54,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2221.36,"high":2221.36,"inflation_pct":-0.93,"low":2117.16,"open":2156.98,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2226.48,"high":2286.93,"inflation_pct":-4.78,"low":2204.52,"open":2245.72,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2208.73,"high":2261.66,"inflation_pct":-4.1,"low":2179.66,"open":2220.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2251.09,"high":2251.09,"inflation_pct":-3.96,"low":2162.84,"open":2203.19,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2230.05,"high":2310.11,"inflation_pct":-6.89,"low":2227.87,"open":2268.99,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2259.01,"high":2259.01,"inflation_pct":-6.37,"low":2176.75,"open":2217.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2291.07,"high":2312.73,"inflation_pct":-3.24,"low":2230.62,"open":2271.67,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2311.04,"high":2342.55,"inflation_pct":1.8,"low":2259.84,"open":2301.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2295.8,"high":2353.38,"inflation_pct":4.85,"low":2270.58,"open":2311.98,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2271.53,"high":2333.77,"inflation_pct":4.1,"low":2252.07,"open":2292.92,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2238.25,"high":2301.32,"inflation_pct":3.17,"low":2220.97,"open":2261.15,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2261.89,"high":2271.96,"inflation_pct":4.7,"low":2193.22,"open":2232.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2303.44,"high":2308.94,"inflation_pct":3.69,"low":2229.69,"open":2269.32,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2357.51,"high":2359.45,"inflation_pct":5.89,"low":2278.97,"open":2319.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2354.57,"high":2409.77,"inflation_pct":6.6,"low":2327.55,"open":2368.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2323.57,"high":2394.11,"inflation_pct":3.22,"low":2312.51,"open":2353.31,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2357.76,"high":2357.76,"inflation_pct":5.73,"low":2269.45,"open":2309.56,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2359.2,"high":2418.18,"inflation_pct":4.44,"low":2336.65,"open":2377.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2356.43,"high":2392.51,"inflation_pct":2.85,"low":2311.39,"open":2351.95,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2419.36,"high":2419.36,"inflation_pct":4.69,"low":2318.01,"open":2358.26,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2485.35,"high":2485.35,"inflation_pct":8.26,"low":2399.36,"open":2440.96,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2475.25,"high":2546.15,"inflation_pct":8.97,"low":2460.68,"open":2503.41,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2562.16,"high":2562.16,"inflation_pct":14.47,"low":2422.52,"open":2464.91,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2728.75,"high":2728.75,"inflation_pct":20.64,"low":2551.78,"open":2596.67,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2779.54,"high":2831.17,"inflation_pct":20.67,"low":2731.62,"open":2781.4,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2877.05,"high":2877.05,"inflation_pct":22.04,"low":2729.58,"open":2779.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2840.74,"high":2963.61,"inflation_pct":20.65,"low":2840.74,"open":2910.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2804.29,"high":2873.19,"inflation_pct":20.69,"low":2768.85,"open":2821.02,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2741.45,"high":2843.4,"inflation_pct":16.27,"low":2741.2,"open":2792.3,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2714.51,"high":2779.35,"inflation_pct":15.06,"low":2679.68,"open":2729.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2737.64,"high":2751.73,"inflation_pct":16.18,"low":2653.79,"open":2702.76,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2764.75,"high":2804.78,"inflation_pct":14.28,"low":2706.49,"open":2755.63,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2803.5,"high":2812.82,"inflation_pct":12.8,"low":2714.3,"open":2763.56,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2748.43,"high":2871.81,"inflation_pct":11.04,"low":2748.43,"open":2822.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2841.46,"high":2841.46,"inflation_pct":10.9,"low":2671.52,"open":2720.55,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2891.18,"high":2937.13,"inflation_pct":5.95,"low":2833.07,"open":2885.1,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2869.62,"high":2949.74,"inflation_pct":3.24,"low":2844.71,"open":2897.23,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2912.1,"high":2912.1,"inflation_pct":1.22,"low":2804.87,"open":2856.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":3239.21,"high":3239.21,"inflation_pct":14.03,"low":2881.53,"open":2934.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":3205.4,"high":3392.99,"inflation_pct":14.3,"low":3205.4,"open":3328.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":3203.46,"high":3236.31,"inflation_pct":16.85,"low":3107.9,"open":3172.1,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":3157.84,"high":3265.32,"inflation_pct":16.33,"low":3138.13,"open":3201.72,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":3174.81,"high":3217.89,"inflation_pct":15.97,"low":3093.43,"open":3155.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":3179.75,"high":3229.8,"inflation_pct":15.01,"low":3105.84,"open":3167.82,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":3166.73,"high":3258.99,"inflation_pct":12.96,"low":3136.02,"open":3197.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":3108.31,"high":3204.39,"inflation_pct":13.09,"low":3082.91,"open":3143.65,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":3035.99,"high":3166.08,"inflation_pct":6.85,"low":3035.99,"open":3106.9,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":3001.18,"high":3058.8,"inflation_pct":3.8,"low":2943.31,"open":3001.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":3038.5,"high":3065.76,"inflation_pct":5.89,"low":2952.64,"open":3009.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":3074.95,"high":3097.96,"inflation_pct":5.59,"low":2984.28,"open":3041.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2999.5,"high":3152.31,"inflation_pct":-7.4,"low":2999.5,"open":3095.17,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2837.75,"high":3016.71,"inflation_pct":-11.47,"low":2837.75,"open":2960.57,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2818.86,"high":2854.58,"inflation_pct":-12.01,"low":2746.42,"open":2800.5,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2781.93,"high":2871.77,"inflation_pct":-11.9,"low":2765.24,"open":2818.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2806.94,"high":2828.49,"inflation_pct":-11.59,"low":2724.02,"open":2776.26,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2788.42,"high":2862.25,"inflation_pct":-12.31,"low":2757.56,"open":2809.91,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2779.99,"high":2840.96,"inflation_pct":-12.21,"low":2737.76,"open":2789.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2771.16,"high":2819.19,"inflation_pct":-10.85,"low":2717.15,"open":2768.17,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2758.14,"high":2830.43,"inflation_pct":-9.15,"low":2729.56,"open":2780,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2722.67,"high":2793.19,"inflation_pct":-9.28,"low":2693.49,"open":2743.34,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2723,"high":2770.57,"inflation_pct":-10.38,"low":2672.83,"open":2721.7,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2694.6,"high":2765.49,"inflation_pct":-12.37,"low":2668.49,"open":2716.99,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2676.48,"high":2740.72,"inflation_pct":-10.77,"low":2645.34,"open":2693.03,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2823.93,"high":2823.93,"inflation_pct":-0.49,"low":2617.25,"open":2664.3,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2922.98,"high":2940.62,"inflation_pct":3.69,"low":2835.73,"open":2888.17,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2939.33,"high":2989.42,"inflation_pct":5.66,"low":2881.51,"open":2935.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2957.51,"high":2995.68,"inflation_pct":5.36,"low":2888.07,"open":2941.88,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2991.85,"high":3015.66,"inflation_pct":7.3,"low":2908.22,"open":2961.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2969.63,"high":3057.84,"inflation_pct":6.82,"low":2949.84,"open":3003.84,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":3111.62,"high":3111.62,"inflation_pct":12.29,"low":2904.14,"open":2957.45,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":3125.1,"high":3224.83,"inflation_pct":13.3,"low":3108.78,"open":3166.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":3173.3,"high":3174.67,"inflation_pct":16.55,"low":3058.78,"open":3116.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":3186.82,"high":3244.53,"inflation_pct":17.03,"low":3127.22,"open":3185.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":3136.72,"high":3254.46,"inflation_pct":16.41,"low":3136.72,"open":3196.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2943.47,"high":3165.56,"inflation_pct":9.98,"low":2943.47,"open":3108.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2993.15,"high":2993.15,"inflation_pct":5.99,"low":2839.61,"open":2895.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":3002.24,"high":3074.25,"inflation_pct":2.71,"low":2959.72,"open":3016.98,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2951.73,"high":3067.43,"inflation_pct":0.42,"low":2951.73,"open":3010.5,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2909.94,"high":2974.56,"inflation_pct":-1.61,"low":2862.94,"open":2918.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2954.52,"high":2971.68,"inflation_pct":-1.25,"low":2862.62,"open":2917.15,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2928.08,"high":3012.55,"inflation_pct":-1.4,"low":2902.49,"open":2957.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2684.86,"high":2982.9,"inflation_pct":-13.72,"low":2684.86,"open":2928.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2582.99,"high":2651.81,"inflation_pct":-17.35,"low":2542.44,"open":2597.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2587.33,"high":2632.55,"inflation_pct":-18.47,"low":2528.4,"open":2580.47,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2490.67,"high":2638.78,"inflation_pct":-21.84,"low":2490.67,"open":2587.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2446.36,"high":2511.21,"inflation_pct":-22.01,"low":2410.87,"open":2461.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2436.24,"high":2484.75,"inflation_pct":-17.23,"low":2387.16,"open":2435.95,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2455.27,"high":2489.06,"inflation_pct":-17.97,"low":2392.87,"open":2440.96,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2452.4,"high":2503.86,"inflation_pct":-18.31,"low":2407.83,"open":2455.84,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2405.26,"high":2503.36,"inflation_pct":-18.51,"low":2405.26,"open":2455.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2420.06,"high":2430.05,"inflation_pct":-16.83,"low":2337.18,"open":2383.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2470.03,"high":2481.79,"inflation_pct":-16.4,"low":2388.9,"open":2435.35,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2389.33,"high":2528.15,"inflation_pct":-18.4,"low":2389.33,"open":2481.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2367.21,"high":2407.02,"inflation_pct":-11.83,"low":2314.76,"open":2360.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2388.63,"high":2409.58,"inflation_pct":-7.52,"low":2319.03,"open":2364.3,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2418.06,"high":2447.55,"inflation_pct":-6.54,"low":2356.87,"open":2402.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2344.84,"high":2465.1,"inflation_pct":-5.86,"low":2344.84,"open":2419.58,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2367.86,"high":2368.38,"inflation_pct":-3.21,"low":2279.55,"open":2323.97,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2455.36,"high":2455.36,"inflation_pct":0.78,"low":2332.03,"open":2376.72,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2538.68,"high":2538.68,"inflation_pct":3.4,"low":2444.78,"open":2491.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2846.02,"high":2846.02,"inflation_pct":16.05,"low":2502.45,"open":2550.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2786.53,"high":2994.13,"inflation_pct":15.85,"low":2786.53,"open":2935,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2731.64,"high":2796.62,"inflation_pct":12.87,"low":2678,"open":2737.31,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2837.05,"high":2837.05,"inflation_pct":14.86,"low":2666.45,"open":2723.92,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3020.45,"high":3020.45,"inflation_pct":26.41,"low":2822.93,"open":2883.26,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3186.7,"high":3186.7,"inflation_pct":34.62,"low":3004.26,"open":3069.63,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3287.04,"high":3305.43,"inflation_pct":37.61,"low":3166.6,"open":3236.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":3262.78,"high":3374.1,"inflation_pct":34.93,"low":3232.15,"open":3303.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3266.85,"high":3322.43,"inflation_pct":39.32,"low":3182.92,"open":3252.68,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3229.54,"high":3335.91,"inflation_pct":36.39,"low":3197.8,"open":3266.86,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":3208.88,"high":3289.44,"inflation_pct":30.69,"low":3154.22,"open":3221.83,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":3158.21,"high":3264.86,"inflation_pct":24.4,"low":3131.98,"open":3198.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":3078.33,"high":3214.49,"inflation_pct":8.16,"low":3078.33,"open":3149.68,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":3082.45,"high":3111.1,"inflation_pct":10.62,"low":2985.24,"open":3048.17,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":3114.52,"high":3160.23,"inflation_pct":14.02,"low":3035.33,"open":3097.78,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3140.37,"high":3180.7,"inflation_pct":10.69,"low":3055.77,"open":3118.23,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3119.31,"high":3213.11,"inflation_pct":3.27,"low":3088.35,"open":3150.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3030.6,"high":3168.19,"inflation_pct":-4.9,"low":3030.6,"open":3106.76,"trust":4.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":3151.1,"high":3151.1,"inflation_pct":-4.14,"low":2945.93,"observed":3151.1,"open":3005.55,"trust":5.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":3076.2,"high":3263.83,"inflation_pct":-5.72,"low":3076.2,"observed":3076.2,"open":3200.38,"trust":6.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2803.6,"high":3104.67,"inflation_pct":-14.18,"low":2803.6,"observed":2803.6,"open":3042.03,"trust":7.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2584.3,"high":2781.43,"inflation_pct":-19.98,"low":2584.3,"observed":2584.3,"open":2720.73,"trust":8.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2514.5,"high":2600.35,"inflation_pct":-21.64,"low":2486.55,"observed":2514.5,"open":2543.45,"trust":9.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2486.4,"high":2552.94,"inflation_pct":-21.27,"low":2443.39,"observed":2486.4,"open":2498.16,"trust":9.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2535.4,"high":2541.14,"inflation_pct":-17.64,"low":2434.08,"observed":2535.4,"open":2487.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2822.4,"high":2822.4,"inflation_pct":-8.44,"low":2492.62,"observed":2822.4,"open":2546.82,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2833.9,"high":2976.05,"inflation_pct":-9.01,"low":2833.9,"observed":2833.9,"open":2911.38,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2735.5,"high":2872.24,"inflation_pct":-12.89,"low":2735.5,"observed":2735.5,"open":2807.6,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2676.3,"high":2770.35,"inflation_pct":-14.2,"low":2646.25,"observed":2676.3,"open":2708.3,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2630,"high":2726.1,"inflation_pct":-13.22,"low":2606.02,"observed":2630,"open":2666.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2622.3,"high":2674.53,"inflation_pct":-16.78,"low":2557.75,"observed":2622.3,"open":2616.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2453.2,"high":2682.27,"inflation_pct":-20.25,"low":2453.2,"observed":2453.2,"open":2624.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2357.4,"high":2453.35,"inflation_pct":-15.92,"low":2341.68,"observed":2357.4,"open":2397.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2314.43,"high":2392.14,"inflation_pct":-10.44,"low":2285.86,"observed":2303.7,"open":2339,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2363.6,"high":2363.6,"inflation_pct":-6,"low":2257.93,"observed":2363.6,"open":2309.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2508.7,"high":2508.7,"inflation_pct":0.9,"low":2326.21,"observed":2508.7,"open":2378.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2483.4,"high":2619.51,"inflation_pct":-2.05,"low":2483.4,"observed":2483.4,"open":2562.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2565.5,"high":2565.5,"inflation_pct":-9.1,"low":2398.83,"observed":2565.5,"open":2455.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2607.4,"high":2662.1,"inflation_pct":-7.99,"low":2544.93,"observed":2607.4,"open":2603.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2629.5,"high":2672.89,"inflation_pct":-3.87,"low":2555.3,"observed":2629.5,"open":2614.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2606.8,"high":2688.49,"inflation_pct":-2.6,"low":2571.34,"observed":2606.8,"open":2629.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2546,"high":2661.45,"inflation_pct":-3.19,"low":2546,"observed":2546,"open":2604.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2595.1,"high":2595.1,"inflation_pct":-1.04,"low":2465.1,"observed":2595.1,"open":2520.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2660.2,"high":2681.45,"inflation_pct":8.44,"low":2568.07,"observed":2660.2,"open":2624.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2665.8,"high":2729.58,"inflation_pct":13.08,"low":2614.48,"observed":2665.8,"open":2672.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2749.6,"high":2749.6,"inflation_pct":18.8,"low":2608.57,"observed":2749.6,"open":2665.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":3034.4,"high":3034.4,"inflation_pct":28.38,"low":2718.68,"observed":3034.4,"open":2777.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3270.33,"high":3270.33,"inflation_pct":30.36,"low":3052.54,"observed":3455.5,"open":3121.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":3423.67,"high":3423.67,"inflation_pct":37.86,"low":3253.57,"observed":3677.3,"open":3328.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":3764.2,"high":3764.2,"inflation_pct":46.72,"low":3382.17,"observed":3764.2,"open":3460.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":3776.1,"high":3956.22,"inflation_pct":44.82,"low":3774.89,"observed":3776.1,"open":3865.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":3685.6,"high":3844.11,"inflation_pct":40.16,"low":3663.65,"observed":3685.6,"open":3753.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3655.7,"high":3738.57,"inflation_pct":40.24,"low":3564.21,"observed":3655.7,"open":3651.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3613.7,"high":3750.78,"inflation_pct":41.94,"low":3580.11,"observed":3613.7,"open":3665.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3679.6,"high":3679.6,"inflation_pct":41.79,"low":3504.94,"observed":3679.6,"open":3588.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3730,"high":3801.83,"inflation_pct":40.22,"low":3632.94,"observed":3730,"open":3717.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3635,"high":3816.69,"inflation_pct":36.36,"low":3635,"observed":3635,"open":3732.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3504.8,"high":3686.66,"inflation_pct":27.47,"low":3504.8,"observed":3504.8,"open":3604.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3499.1,"high":3544.81,"inflation_pct":15.31,"low":3387.39,"observed":3499.1,"open":3466.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3648.2,"high":3648.2,"inflation_pct":11.55,"low":3434.67,"observed":3648.2,"open":3512.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3746.5,"high":3778,"inflation_pct":9.43,"low":3615.17,"observed":3746.5,"open":3696.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3750.6,"high":3852.53,"inflation_pct":-0.36,"low":3687,"observed":3750.6,"open":3769.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3758.3,"high":3822.31,"inflation_pct":-0.47,"low":3658.56,"observed":3758.3,"open":3740.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3738.2,"high":3848.29,"inflation_pct":1.43,"low":3686.11,"observed":3738.2,"open":3767.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3624.1,"high":3806.02,"inflation_pct":-0.86,"low":3624.1,"observed":3624.1,"open":3726.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3642.6,"high":3667.83,"inflation_pct":0.8,"low":3513.49,"observed":3642.6,"open":3590.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3629.7,"high":3733.42,"inflation_pct":-1.36,"low":3579.66,"observed":3629.7,"open":3656.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3376.86,"high":3701.88,"inflation_pct":-9.47,"low":3376.86,"observed":3446.1,"open":3626.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3130.73,"high":3364.7,"inflation_pct":-13.87,"low":3130.73,"observed":2932.9,"open":3290.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2908.22,"high":3146.86,"inflation_pct":-17.02,"low":2908.22,"observed":2807.9,"open":3077.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2812.3,"high":2917.02,"inflation_pct":-19.63,"low":2785.05,"observed":2812.3,"open":2851.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2910.6,"high":2910.6,"inflation_pct":-20.22,"low":2733.68,"observed":2910.6,"open":2796.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2982.9,"high":3018.3,"inflation_pct":-20.38,"low":2886.82,"observed":2982.9,"open":2952.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3062.6,"high":3063.17,"inflation_pct":-18.34,"low":2929.94,"observed":3062.6,"open":2996.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3000.2,"high":3152.28,"inflation_pct":-20.17,"low":3000.2,"observed":3000.2,"open":3084.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2900.8,"high":3041.8,"inflation_pct":-22.4,"low":2900.8,"observed":2900.8,"open":2975.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2863.2,"high":2933.43,"inflation_pct":-21,"low":2805.81,"observed":2863.2,"open":2869.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2892.5,"high":2926.64,"inflation_pct":-20.59,"low":2802.17,"observed":2892.5,"open":2864.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2946,"high":2961.06,"inflation_pct":-18.84,"low":2836.66,"observed":2946,"open":2898.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2880.4,"high":3029.77,"inflation_pct":-14.7,"low":2880.4,"observed":2880.4,"open":2966.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2816.1,"high":2910.03,"inflation_pct":-10.05,"low":2787.27,"observed":2816.1,"open":2848.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2813,"high":2864,"inflation_pct":-3.27,"low":2745.16,"observed":2813,"open":2804.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2809.9,"high":2874.01,"inflation_pct":-0.09,"low":2756.63,"observed":2809.9,"open":2815.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2827.6,"high":2866.84,"inflation_pct":-2.85,"low":2750.88,"observed":2827.6,"open":2808.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2865.9,"high":2890.89,"inflation_pct":-3.92,"low":2775.4,"observed":2865.9,"open":2833.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2875.6,"high":2936.99,"inflation_pct":-6.11,"low":2820.97,"observed":2875.6,"open":2878.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2884.4,"high":2931.63,"inflation_pct":-3.86,"low":2816.43,"observed":2884.4,"open":2874.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2997.4,"high":2997.4,"inflation_pct":3.33,"low":2831.07,"observed":2997.4,"open":2888.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2964.9,"high":3096.85,"inflation_pct":3.55,"low":2964.9,"observed":2964.9,"open":3036.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2983,"high":3003.2,"inflation_pct":3.13,"low":2884.62,"observed":2983,"open":2943.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2993.6,"high":3049.95,"inflation_pct":1.62,"low":2931.58,"observed":2993.6,"open":2990.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2993.8,"high":3060.27,"inflation_pct":3.94,"low":2942.67,"observed":2993.8,"open":3001.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2906,"high":3042.93,"inflation_pct":3.19,"low":2906,"observed":2906,"open":2984.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2906,"high":2941.78,"inflation_pct":3.31,"low":2828.65,"observed":2906,"open":2885.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3027.5,"high":3027.5,"inflation_pct":7.74,"low":2849.19,"observed":3027.5,"open":2905.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3272,"high":3272,"inflation_pct":15.72,"low":3020.75,"observed":3272,"open":3080.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3290.5,"high":3406.94,"inflation_pct":14.82,"low":3272.32,"observed":3290.5,"open":3339.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3464.2,"high":3464.2,"inflation_pct":20.47,"low":3217.16,"observed":3464.2,"open":3284.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3492.1,"high":3589.95,"inflation_pct":21.07,"low":3444.35,"observed":3492.1,"open":3517.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3509.7,"high":3574.42,"inflation_pct":17.09,"low":3429.19,"observed":3509.7,"open":3501.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3384.7,"high":3566.2,"inflation_pct":14.16,"low":3384.7,"observed":3384.7,"open":3494.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3366.6,"high":3435.06,"inflation_pct":12.86,"low":3295.53,"observed":3366.6,"open":3365.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3386.8,"high":3416.06,"inflation_pct":13.13,"low":3278.77,"observed":3386.8,"open":3347.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3280.6,"high":3487.75,"inflation_pct":9.58,"low":3280.6,"observed":3280.6,"open":3419.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3210.7,"high":3285.24,"inflation_pct":10.49,"low":3150.94,"observed":3210.7,"open":3218.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3123.9,"high":3283.66,"inflation_pct":7.5,"low":3123.9,"observed":3123.9,"open":3218.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3098.33,"high":3145.46,"inflation_pct":2.34,"low":3018.73,"observed":3088.6,"open":3082.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3123.5,"high":3172.35,"inflation_pct":-4.54,"low":3047.94,"observed":3123.5,"open":3110.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3160.9,"high":3184.82,"inflation_pct":-3.94,"low":3060.65,"observed":3160.9,"open":3122.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3201.07,"high":3253.37,"inflation_pct":-7.6,"low":3117.61,"open":3179.94,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}