{"series":{"id":"M.AM_G828262.I7Q2VNC4JWR2B","name":"Lentils, estimated monthly price — Hrazdan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T10:35:11.564405Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":562.46,"high":574.13,"low":551.11,"open":562.44,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":557.41,"high":574.16,"low":551.14,"open":562.65,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":553.63,"high":567.64,"low":545.32,"open":556.48,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":564.83,"high":564.83,"low":541.72,"open":552.59,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":564.59,"high":578.14,"low":556.08,"open":567.11,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":573.13,"high":575.9,"low":554.35,"open":565.12,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":581.02,"high":585.14,"low":563.55,"open":574.35,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":579.84,"high":594.21,"low":572.7,"open":583.45,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":595.22,"high":595.22,"low":568.82,"open":579.34,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":607.16,"high":609.34,"low":587.59,"open":598.47,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":630.79,"high":630.79,"low":599.39,"open":610.28,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":635.87,"high":647.22,"low":624.11,"open":635.66,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":644.24,"high":649.48,"inflation_pct":14.54,"low":626.82,"open":638.15,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":637.39,"high":656.44,"inflation_pct":14.35,"low":633.84,"open":645.14,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":661.7,"high":661.7,"inflation_pct":19.52,"low":626.12,"open":637.12,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":693.34,"high":693.34,"inflation_pct":22.75,"low":653.53,"open":665.38,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":692.33,"high":715.17,"inflation_pct":22.62,"low":689.47,"open":702.32,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":690.8,"high":704.46,"inflation_pct":20.53,"low":679.38,"open":691.92,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":701.61,"high":702.88,"inflation_pct":20.76,"low":678.35,"open":690.61,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":697.22,"high":715.91,"inflation_pct":20.24,"low":691.26,"open":703.59,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":694.9,"high":709.11,"inflation_pct":16.75,"low":685.08,"open":697.1,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":689.12,"high":705.36,"inflation_pct":13.5,"low":681.9,"open":693.63,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":656.89,"high":699.95,"inflation_pct":4.14,"low":656.89,"open":688.53,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":645.2,"high":661.8,"inflation_pct":1.47,"low":638.56,"open":650.18,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":638.02,"high":652.92,"inflation_pct":-0.97,"low":630.84,"open":641.88,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":634.93,"high":647.61,"inflation_pct":-0.39,"low":626.14,"open":636.87,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":628.5,"high":644.22,"inflation_pct":-5.02,"low":623.3,"open":633.76,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":633.2,"high":637.72,"inflation_pct":-8.67,"low":617.36,"open":627.54,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":630.29,"high":643.63,"inflation_pct":-8.96,"low":623.48,"open":633.55,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":625.59,"high":640.27,"inflation_pct":-9.44,"low":620.61,"open":630.44,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":627.39,"high":633.53,"inflation_pct":-10.58,"low":614.36,"open":623.95,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":627.74,"high":637.5,"inflation_pct":-9.97,"low":618.65,"open":628.08,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":629.7,"high":636.87,"inflation_pct":-9.38,"low":618.39,"open":627.63,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":627.34,"high":639.33,"inflation_pct":-8.97,"low":621.16,"open":630.25,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":631.7,"high":635.74,"inflation_pct":-3.83,"low":617.99,"open":626.86,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":630.8,"high":641.24,"inflation_pct":-2.23,"low":623.66,"open":632.45,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":623.47,"high":639.54,"inflation_pct":-2.28,"low":622.35,"open":630.95,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":628.74,"high":630.14,"inflation_pct":-0.98,"low":613.34,"open":621.74,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":626.77,"high":637.98,"inflation_pct":-0.27,"low":621.28,"open":629.63,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":643.64,"high":643.64,"inflation_pct":1.65,"low":618.63,"open":626.79,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":641.28,"high":655.21,"inflation_pct":1.74,"low":637.96,"open":646.59,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":632.8,"high":650.48,"inflation_pct":1.15,"low":632.8,"open":642.1,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":628.33,"high":638.25,"inflation_pct":0.15,"low":621.79,"open":630.02,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":637.1,"high":637.1,"inflation_pct":1.49,"low":619.93,"open":627.92,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":638.63,"high":646.29,"inflation_pct":1.42,"low":630.15,"open":638.22,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":649.6,"high":649.6,"inflation_pct":3.55,"low":632.02,"open":639.91,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":670.83,"high":670.83,"inflation_pct":6.19,"low":643.05,"open":651.07,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":679.7,"high":685.01,"inflation_pct":7.75,"low":667.67,"open":676.34,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":685.48,"high":690.19,"inflation_pct":9.95,"low":673.15,"open":681.67,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":700.81,"high":700.81,"inflation_pct":11.46,"low":678.49,"open":686.95,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":731.94,"high":731.94,"inflation_pct":16.78,"low":695.2,"open":703.94,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":737.73,"high":749.09,"inflation_pct":14.62,"low":729.18,"open":739.13,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":720.04,"high":749.62,"inflation_pct":12.28,"low":720.04,"open":739.96,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":720.78,"high":725.84,"inflation_pct":13.9,"low":706.38,"open":716.11,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":704.86,"high":729.91,"inflation_pct":12.18,"low":704.86,"open":720.43,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":703.1,"high":711.62,"inflation_pct":10.36,"low":692.85,"open":702.23,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":698.83,"high":710.71,"inflation_pct":9.43,"low":692.46,"open":701.58,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":703.72,"high":707.74,"inflation_pct":8.33,"low":689.94,"open":698.84,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":695.98,"high":712.58,"inflation_pct":3.75,"low":694.96,"open":703.77,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":685.86,"high":704.08,"inflation_pct":0.91,"low":685.86,"open":695.47,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":680.74,"high":691.14,"inflation_pct":-0.69,"low":674.29,"open":682.72,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":694.42,"high":694.42,"inflation_pct":-0.91,"low":671.99,"open":680.16,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":695.02,"high":705.01,"inflation_pct":-5.04,"low":688.06,"open":696.54,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":705.33,"high":705.33,"inflation_pct":-4.39,"low":688.13,"open":696.38,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":841.26,"high":841.26,"inflation_pct":16.84,"low":698.06,"open":706.4,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":824.73,"high":872.54,"inflation_pct":14.42,"low":824.73,"open":857.6,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":850.57,"high":850.57,"inflation_pct":20.67,"low":809.82,"open":824.25,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":854.99,"high":867.81,"inflation_pct":21.6,"low":837.52,"open":852.67,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":856.85,"high":874.64,"inflation_pct":22.61,"low":845.01,"open":859.82,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":810.79,"high":868.83,"inflation_pct":15.21,"low":810.79,"open":854.26,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":808.3,"high":819.5,"inflation_pct":16.14,"low":789.69,"open":804.59,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":756.84,"high":817.93,"inflation_pct":10.35,"low":756.84,"open":803.6,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":740.57,"high":765.25,"inflation_pct":8.79,"low":735.65,"open":750.45,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":726.38,"high":746.5,"inflation_pct":4.6,"low":718.54,"open":732.52,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":742.61,"high":742.61,"inflation_pct":6.85,"low":713.19,"open":726.69,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":755.02,"high":756.33,"inflation_pct":7.04,"low":728.86,"open":742.59,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":749.33,"high":774.84,"inflation_pct":-10.93,"low":747.29,"open":761.06,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":736.69,"high":759.54,"inflation_pct":-10.68,"low":732.54,"open":746.04,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":722.42,"high":748.74,"inflation_pct":-15.07,"low":722.42,"open":735.68,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":721.95,"high":730.59,"inflation_pct":-15.56,"low":705.21,"open":717.9,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":715.88,"high":734.94,"inflation_pct":-16.45,"low":710.12,"open":722.53,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":717.24,"high":726.24,"inflation_pct":-11.54,"low":702.04,"open":714.14,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":719.82,"high":729.52,"inflation_pct":-10.95,"low":705.76,"open":717.64,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":719.21,"high":731.98,"inflation_pct":-4.97,"low":708.61,"open":720.3,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":718.41,"high":730.69,"inflation_pct":-2.99,"low":707.82,"open":719.26,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":713.41,"high":729.29,"inflation_pct":-1.79,"low":706.9,"open":718.09,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":707.12,"high":723.43,"inflation_pct":-4.78,"low":701.61,"open":712.52,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":708.91,"high":716.18,"inflation_pct":-6.11,"low":694.94,"open":705.56,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":707.37,"high":719.64,"inflation_pct":-5.6,"low":698.76,"open":709.2,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":704.94,"high":717.43,"inflation_pct":-4.31,"low":697.01,"open":707.22,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":704.83,"high":714.24,"inflation_pct":-2.43,"low":694.3,"open":704.27,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":685.9,"high":714.61,"inflation_pct":-4.99,"low":685.9,"open":704.85,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":684.29,"high":691.99,"inflation_pct":-4.41,"low":672.53,"open":682.26,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":703.27,"high":703.27,"inflation_pct":-1.95,"low":673.57,"open":683.01,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":688.94,"high":717.83,"inflation_pct":-4.29,"low":688.94,"open":707.79,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":740,"high":740,"inflation_pct":2.89,"low":676.71,"open":686.66,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":733.03,"high":763.15,"inflation_pct":2.03,"low":733.03,"open":749.52,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":784.61,"high":784.61,"inflation_pct":9.98,"low":722.62,"open":735.57,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":742.2,"high":807.52,"inflation_pct":4.96,"low":742.2,"open":791.68,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":766.68,"high":766.68,"inflation_pct":8.15,"low":723.98,"open":740,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":766.56,"high":781.23,"inflation_pct":8.37,"low":748.2,"open":764.71,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":748.75,"high":789.58,"inflation_pct":6.21,"low":748.75,"open":773.45,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":730.7,"high":755.78,"inflation_pct":3.67,"low":724.03,"open":739.9,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":734.16,"high":745.76,"inflation_pct":7.04,"low":715.44,"open":730.6,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":733.26,"high":746.11,"inflation_pct":7.16,"low":716.25,"open":731.18,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":746.18,"high":750.82,"inflation_pct":6.1,"low":721.59,"open":736.2,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":735.3,"high":760.8,"inflation_pct":6.73,"low":731.5,"open":746.15,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":702.92,"high":750.18,"inflation_pct":-5.01,"low":702.92,"open":735.96,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":706.8,"high":708.35,"inflation_pct":-3.58,"low":680.03,"open":694.19,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":702.93,"high":721.99,"inflation_pct":-10.41,"low":694.12,"open":708.05,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":706.28,"high":715.6,"inflation_pct":-4.84,"low":688.4,"open":702,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":731.83,"high":731.83,"inflation_pct":-4.55,"low":693.48,"open":706.88,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":743.95,"high":751.42,"inflation_pct":-2.95,"low":723.08,"open":737.25,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":755.94,"high":761.66,"inflation_pct":0.96,"low":733.57,"open":747.62,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":769.41,"high":772.02,"inflation_pct":5.3,"low":743.92,"open":757.97,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":810.39,"high":810.39,"inflation_pct":10.38,"low":758.93,"open":773.04,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":837.63,"high":837.63,"inflation_pct":14.23,"low":803.07,"open":818.82,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":922.67,"high":922.67,"inflation_pct":23.65,"low":829.56,"open":845.56,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":980.59,"high":980.59,"inflation_pct":33.36,"low":917.7,"open":938.33,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":890.19,"high":1019.75,"inflation_pct":26.64,"low":890.19,"open":997.77,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":875.63,"high":898.18,"inflation_pct":23.89,"low":849.42,"open":873.8,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":871.95,"high":891.86,"inflation_pct":24.04,"low":846.47,"open":869.16,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":858.84,"high":895.69,"inflation_pct":21.6,"low":851.1,"open":873.39,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":855.59,"high":876,"inflation_pct":16.91,"low":832.81,"open":854.4,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":818.34,"high":876.85,"inflation_pct":10,"low":818.34,"open":855.79,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":861.59,"high":861.59,"inflation_pct":13.98,"low":790.07,"open":810.56,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":882.89,"high":891.73,"inflation_pct":14.75,"low":846.62,"open":869.17,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":825.58,"high":913.26,"inflation_pct":1.87,"low":825.58,"open":890.78,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":809.81,"high":836.11,"inflation_pct":-3.32,"low":790.82,"open":813.47,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":838.92,"high":838.92,"inflation_pct":-9.08,"low":783.82,"open":805.23,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":835.93,"high":867.71,"inflation_pct":-14.75,"low":822.81,"open":845.26,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":846.22,"high":858.44,"inflation_pct":-4.94,"low":814.78,"open":836.61,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":869.74,"high":869.74,"inflation_pct":-0.67,"low":825.35,"open":847.07,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":880.11,"high":898.18,"inflation_pct":0.94,"low":853.9,"open":876.04,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":890.13,"high":904.11,"inflation_pct":3.64,"low":860.3,"open":882.21,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":881.05,"high":914.4,"inflation_pct":2.97,"low":870.91,"open":892.66,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":887.13,"high":900.55,"inflation_pct":8.41,"low":858.25,"open":879.4,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":823.3,"high":908.64,"inflation_pct":-4.44,"low":823.3,"open":887.75,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":669.82,"high":833.52,"inflation_pct":-24.13,"low":669.82,"open":812.43,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":666.61,"high":673.26,"inflation_pct":-19.26,"low":636.69,"open":654.98,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":664.87,"high":682.88,"inflation_pct":-17.9,"low":647.57,"open":665.22,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":670.52,"high":682.25,"inflation_pct":-20.07,"low":647.68,"open":664.96,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":667.37,"high":688.29,"inflation_pct":-20.16,"low":654.1,"open":671.19,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":670.9,"high":684.09,"inflation_pct":-20.72,"low":650.74,"open":667.42,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":699.1,"high":699.1,"inflation_pct":-19.62,"low":654.47,"observed":699.1,"open":670.89,"trust":6.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":695.5,"high":723.01,"inflation_pct":-20.98,"low":688.28,"observed":695.5,"open":705.64,"trust":7.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":695.5,"high":712.63,"inflation_pct":-21.87,"low":678.85,"observed":695.5,"open":695.74,"trust":7.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":692.7,"high":711.19,"inflation_pct":-21.38,"low":678.09,"observed":692.7,"open":694.64,"trust":8.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":674.7,"high":709.08,"inflation_pct":-23.95,"low":674.7,"observed":674.7,"open":692.94,"trust":9.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":653,"high":686.16,"inflation_pct":-20.69,"low":653,"observed":653,"open":670.51,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":635.2,"high":663.58,"inflation_pct":-5.17,"low":633.54,"observed":635.2,"open":648.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":614,"high":645.38,"inflation_pct":-7.89,"low":614,"observed":614,"open":630.96,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":600.2,"high":623.61,"inflation_pct":-9.73,"low":595.88,"observed":600.2,"open":609.74,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":591.5,"high":609.99,"inflation_pct":-11.79,"low":583.35,"observed":591.5,"open":596.67,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":581.3,"high":602.68,"inflation_pct":-12.9,"low":576.93,"observed":581.3,"open":589.81,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":574.3,"high":591.35,"inflation_pct":-14.4,"low":566.44,"observed":574.3,"open":578.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":579,"high":584.83,"inflation_pct":-17.18,"low":560.7,"observed":579,"open":572.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":583.62,"high":591.65,"inflation_pct":-16.09,"low":567.75,"observed":514.9,"open":579.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":601.7,"high":601.7,"inflation_pct":-13.49,"low":573.16,"observed":488.3,"open":584.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":681.07,"high":681.07,"inflation_pct":-1.68,"low":593.02,"observed":765.6,"open":605.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":670.81,"high":710.29,"inflation_pct":-0.58,"low":670.81,"observed":718.6,"open":694.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":647.97,"high":686.56,"inflation_pct":-0.77,"low":647.97,"observed":679.8,"open":671.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":649.2,"high":656.44,"inflation_pct":2.2,"low":626.33,"observed":649.2,"open":641.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":640.7,"high":664.83,"inflation_pct":4.35,"low":635.33,"observed":640.7,"open":650.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":646.1,"high":652.95,"inflation_pct":7.65,"low":624.28,"observed":646.1,"open":638.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":632.6,"high":661.27,"inflation_pct":6.95,"low":632.6,"observed":632.6,"open":647.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":667.1,"high":667.1,"inflation_pct":14.76,"low":616.59,"observed":667.1,"open":630.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":707.2,"high":707.2,"inflation_pct":23.14,"low":657.77,"observed":707.2,"open":673.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":741.9,"high":741.9,"inflation_pct":28.13,"low":701.78,"observed":741.9,"open":718.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":751.9,"high":766.38,"inflation_pct":28.83,"low":731.46,"observed":751.9,"open":748.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":753.7,"high":773.25,"inflation_pct":25.26,"low":738.67,"observed":753.7,"open":755.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":772.4,"high":772.4,"inflation_pct":13.41,"low":735.94,"observed":772.4,"open":752.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":805.4,"high":805.4,"inflation_pct":20.06,"low":759.85,"observed":805.4,"open":777.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":792.4,"high":830.57,"inflation_pct":22.29,"low":792.4,"observed":792.4,"open":812.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":801.3,"high":809.27,"inflation_pct":23.43,"low":773.82,"observed":801.3,"open":791.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":796.2,"high":818.62,"inflation_pct":24.27,"low":783.44,"observed":796.2,"open":801.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":785.2,"high":814.45,"inflation_pct":21.53,"low":780.18,"observed":785.2,"open":797.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":882.21,"high":882.21,"inflation_pct":39.46,"low":764.49,"observed":902.1,"open":781.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":961.6,"high":961.6,"inflation_pct":44.15,"low":876.4,"observed":961.6,"open":898.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1008.6,"high":1008.6,"inflation_pct":42.62,"low":956.72,"observed":1008.6,"open":982.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1033.8,"high":1046.13,"inflation_pct":39.34,"low":993.89,"observed":1033.8,"open":1020.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":974.9,"high":1066.43,"inflation_pct":29.66,"low":974.9,"observed":974.9,"open":1040.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1020.2,"high":1020.2,"inflation_pct":35.36,"low":938.31,"observed":1020.2,"open":964.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1121,"high":1121,"inflation_pct":45.13,"low":998.2,"observed":1121,"open":1026.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1134,"high":1179.49,"inflation_pct":40.8,"low":1113.36,"observed":1134,"open":1146.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1113.5,"high":1169.57,"inflation_pct":40.52,"low":1105.01,"observed":1113.5,"open":1137.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1130.5,"high":1141.03,"inflation_pct":41.08,"low":1078.35,"observed":1130.5,"open":1109.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1139.1,"high":1163.96,"inflation_pct":43.07,"low":1101.39,"observed":1139.1,"open":1132.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1126.5,"high":1173.58,"inflation_pct":43.47,"low":1111.83,"observed":1126.5,"open":1142.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1106.4,"high":1153.02,"inflation_pct":25.41,"low":1092.99,"observed":1106.4,"open":1123,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1052.7,"high":1131.68,"inflation_pct":9.47,"low":1052.7,"observed":1052.7,"open":1102.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1027.4,"high":1069.5,"inflation_pct":1.86,"low":1013.59,"observed":1027.4,"open":1041.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":997.4,"high":1047.43,"inflation_pct":-3.52,"low":994.14,"observed":997.4,"open":1020.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":972.4,"high":1017.39,"inflation_pct":-0.26,"low":966.2,"observed":972.4,"open":991.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":930.3,"high":990.59,"inflation_pct":-8.81,"low":930.3,"observed":930.3,"open":966.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":900.9,"high":945.99,"inflation_pct":-19.63,"low":898.8,"observed":900.9,"open":922.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":878.3,"high":915.75,"inflation_pct":-22.55,"low":870.73,"observed":878.3,"open":893.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":819.4,"high":895.72,"inflation_pct":-26.41,"low":819.4,"observed":819.4,"open":874.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":806.5,"high":828.65,"inflation_pct":-28.66,"low":786.21,"observed":806.5,"open":807.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":806.5,"high":822.26,"inflation_pct":-29.2,"low":781.86,"observed":806.5,"open":802.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":822,"high":827.21,"inflation_pct":-27.03,"low":787.52,"observed":822,"open":807.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":861.4,"high":861.4,"inflation_pct":-22.14,"low":804.43,"observed":861.4,"open":824.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":863,"high":892.29,"inflation_pct":-18.02,"low":849.7,"observed":863,"open":870.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":859.9,"high":885.11,"inflation_pct":-16.3,"low":843.54,"observed":859.9,"open":864.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":850.8,"high":878.89,"inflation_pct":-14.7,"low":838.25,"observed":850.8,"open":858.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":819.9,"high":869.18,"inflation_pct":-15.68,"low":819.9,"observed":819.9,"open":849.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":859.7,"high":859.7,"inflation_pct":-7.59,"low":794.16,"observed":859.7,"open":813.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":888.9,"high":888.9,"inflation_pct":-1.33,"low":845.93,"observed":888.9,"open":866.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":912.3,"high":919.23,"inflation_pct":3.87,"low":876.72,"observed":912.3,"open":897.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":894.7,"high":937.54,"inflation_pct":9.19,"low":894.58,"observed":894.7,"open":916.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":907.8,"high":914.19,"inflation_pct":12.56,"low":872.47,"observed":907.8,"open":893.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":907.8,"high":928.64,"inflation_pct":12.56,"low":887.01,"observed":907.8,"open":907.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":902.5,"high":930.99,"inflation_pct":9.79,"low":890.23,"observed":902.5,"open":910.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":885.6,"high":919.13,"inflation_pct":2.81,"low":879.36,"observed":885.6,"open":899.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":850.8,"high":903.05,"inflation_pct":-1.41,"low":850.8,"observed":850.8,"open":883.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":855.2,"high":860.97,"inflation_pct":-0.55,"low":823.54,"observed":855.2,"open":842.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":828.1,"high":874.3,"inflation_pct":-2.67,"low":828.1,"observed":828.1,"open":855.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":813.8,"high":841.3,"inflation_pct":-0.74,"low":805.38,"observed":813.8,"open":823.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":826.9,"high":826.9,"inflation_pct":-3.82,"low":792.1,"observed":826.9,"open":809.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":851.9,"high":851.9,"inflation_pct":-4.16,"low":812.71,"observed":851.9,"open":830.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":869.1,"high":875.04,"inflation_pct":-4.74,"low":839.32,"observed":869.1,"open":857.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":894.2,"high":894.2,"inflation_pct":-0.06,"low":855.87,"observed":894.2,"open":873.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":850,"high":917.53,"inflation_pct":-6.37,"low":850,"observed":850,"open":899.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":837.4,"high":861.58,"inflation_pct":-7.76,"low":824.66,"observed":837.4,"open":843.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":825.6,"high":849.27,"inflation_pct":-8.52,"low":814.08,"observed":825.6,"open":831.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":831.6,"high":842.33,"inflation_pct":-6.1,"low":808.22,"observed":831.6,"open":825.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":795.2,"high":847.42,"inflation_pct":-6.54,"low":795.2,"observed":795.2,"open":830.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":791.2,"high":807,"inflation_pct":-7.48,"low":773.78,"observed":791.2,"open":790.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":766.2,"high":802.99,"inflation_pct":-7.47,"low":766.2,"observed":766.2,"open":786.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":762.2,"high":779.5,"inflation_pct":-6.34,"low":748.4,"observed":762.2,"open":763.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":748.3,"high":773.23,"inflation_pct":-9.51,"low":743.03,"observed":748.3,"open":758.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":742.7,"high":762.62,"inflation_pct":-12.82,"low":733.4,"observed":742.7,"open":748.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":731.9,"high":753.19,"inflation_pct":-15.79,"low":724.77,"observed":731.9,"open":738.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":717.1,"high":745.36,"inflation_pct":-19.81,"low":717.1,"observed":717.1,"open":731.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":702.1,"high":725.67,"inflation_pct":-17.4,"low":698.91,"observed":702.1,"open":712.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":709.66,"high":725.77,"inflation_pct":-15.25,"low":687.12,"open":700.01,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}