{"series":{"id":"M.AM_G828262.I76B5NXE2CA2O","name":"Carrots, estimated monthly price — Hrazdan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T07:05:09.158614Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":165.83,"high":174.94,"low":156.76,"open":165.83,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":162.01,"high":174.94,"low":156.76,"open":165.85,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":164.6,"high":170.33,"low":153.58,"open":161.95,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":169.55,"high":172.63,"low":156.62,"open":164.63,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":164.02,"high":177.5,"low":161.77,"open":169.63,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":160.09,"high":171.25,"low":156.66,"open":163.95,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":150.73,"high":166.8,"low":150.73,"open":160.03,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":154.91,"high":157.05,"low":144.13,"open":150.59,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":158.46,"high":161.32,"low":148.58,"open":154.95,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":158.28,"high":164.74,"low":152.3,"open":158.52,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":157.29,"high":164.16,"low":152.41,"open":158.29,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":152.43,"high":162.81,"low":151.75,"open":157.28,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":157.02,"high":157.6,"inflation_pct":-5.31,"low":147.11,"open":152.35,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":156.41,"high":162.38,"inflation_pct":-3.45,"low":151.79,"open":157.08,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":159.81,"high":161.44,"inflation_pct":-2.91,"low":151.39,"open":156.41,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":161.23,"high":164.85,"inflation_pct":-4.91,"low":154.88,"open":159.86,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":157.21,"high":166.08,"inflation_pct":-4.15,"low":156.44,"open":161.26,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":156.77,"high":161.78,"inflation_pct":-2.08,"low":152.53,"open":157.15,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":152.48,"high":161.18,"inflation_pct":1.16,"low":152.33,"open":156.75,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":148.85,"high":156.71,"inflation_pct":-3.91,"low":148.13,"open":152.42,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":148.61,"high":152.93,"inflation_pct":-6.22,"low":144.65,"open":148.79,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":154.77,"high":154.77,"inflation_pct":-2.22,"low":144.62,"open":148.6,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":153.1,"high":159.22,"inflation_pct":-2.67,"low":150.5,"open":154.86,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":151.4,"high":157.26,"inflation_pct":-0.67,"low":148.91,"open":153.09,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":151.17,"high":155.38,"inflation_pct":-3.73,"low":147.37,"open":151.38,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":154.76,"high":155.03,"inflation_pct":-1.06,"low":147.3,"open":151.17,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":155.99,"high":158.78,"inflation_pct":-2.39,"low":150.85,"open":154.81,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":154.02,"high":159.9,"inflation_pct":-4.47,"low":152.13,"open":156.01,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":152.07,"high":157.76,"inflation_pct":-3.27,"low":150.23,"open":154,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":168.95,"high":168.95,"inflation_pct":7.77,"low":148.38,"open":152.03,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":157.14,"high":175.65,"inflation_pct":3.06,"low":157.14,"open":169.22,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":161.29,"high":163.43,"inflation_pct":8.36,"low":150.6,"open":157.01,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":165.9,"high":167.66,"inflation_pct":11.63,"low":155.01,"open":161.34,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":170,"high":172.26,"inflation_pct":9.84,"low":159.7,"open":165.98,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":167.17,"high":176.26,"inflation_pct":9.19,"low":163.88,"open":170.07,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":162.13,"high":172.96,"inflation_pct":7.09,"low":161.32,"open":167.14,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":163.25,"high":167.58,"inflation_pct":7.99,"low":156.54,"open":162.06,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":162.84,"high":168.55,"inflation_pct":5.22,"low":157.96,"open":163.26,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":171.29,"high":171.29,"inflation_pct":9.81,"low":157.79,"open":162.83,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":173.35,"high":177.02,"inflation_pct":12.55,"low":165.81,"open":171.42,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":178.61,"high":178.83,"inflation_pct":17.45,"low":167.97,"open":173.4,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":175.05,"high":184.23,"inflation_pct":3.61,"low":173.16,"open":178.7,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":174.43,"high":180.29,"inflation_pct":11,"low":169.74,"open":175.01,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":182.54,"high":182.54,"inflation_pct":13.17,"low":169.38,"open":174.41,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":177.16,"high":188.22,"inflation_pct":6.79,"low":177.1,"open":182.66,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":177.64,"high":182.45,"inflation_pct":4.5,"low":171.74,"open":177.1,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":179.82,"high":182.79,"inflation_pct":7.57,"low":172.5,"open":177.64,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":181.04,"high":184.89,"inflation_pct":11.66,"low":174.81,"open":179.85,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":187.06,"high":187.06,"inflation_pct":14.58,"low":176.18,"open":181.07,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":195.4,"high":195.4,"inflation_pct":20,"low":182,"open":187.15,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":206.11,"high":206.11,"inflation_pct":20.33,"low":189.86,"open":195.54,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":203.71,"high":212.79,"inflation_pct":17.52,"low":199.81,"open":206.3,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":200.91,"high":209.87,"inflation_pct":12.49,"low":197.54,"open":203.71,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":198.5,"high":206.74,"inflation_pct":13.39,"low":195,"open":200.87,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":187.93,"high":204.06,"inflation_pct":7.74,"low":187.93,"open":198.46,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":185.85,"high":193.54,"inflation_pct":1.81,"low":182.01,"open":187.77,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":187.4,"high":191.27,"inflation_pct":5.78,"low":180.32,"open":185.8,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":193.12,"high":193.12,"inflation_pct":8.71,"low":182.1,"open":187.42,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":194.38,"high":198.7,"inflation_pct":8.1,"low":187.71,"open":193.2,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":195.87,"high":199.75,"inflation_pct":8.19,"low":189.09,"open":194.42,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":213.02,"high":213.02,"inflation_pct":13.88,"low":190.7,"open":195.89,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":207.66,"high":220.71,"inflation_pct":6.28,"low":205.88,"open":213.3,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":209.54,"high":214.65,"inflation_pct":1.66,"low":200.6,"open":207.63,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":214.18,"high":216.32,"inflation_pct":5.14,"low":202.8,"open":209.56,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":223.15,"high":223.15,"inflation_pct":11.07,"low":207.54,"open":214.25,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":212.52,"high":230.43,"inflation_pct":7.06,"low":212.52,"open":223.3,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":195.06,"high":219.44,"inflation_pct":3.8,"low":195.06,"open":212.39,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":204.68,"high":204.68,"inflation_pct":10.13,"low":187.3,"open":194.81,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":193.46,"high":212.75,"inflation_pct":3.23,"low":193.46,"open":204.79,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":219.38,"high":219.38,"inflation_pct":13.6,"low":185.64,"open":193.31,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":235.2,"high":235.2,"inflation_pct":21,"low":208.34,"open":219.79,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":225.44,"high":247.85,"inflation_pct":15.1,"low":223.18,"open":235.52,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":230.76,"high":236.72,"inflation_pct":8.33,"low":213.97,"open":225.35,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":229.76,"high":241.85,"inflation_pct":10.64,"low":219.81,"open":230.83,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":237.28,"high":240.07,"inflation_pct":13.24,"low":219.44,"open":229.76,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":242.3,"high":247.62,"inflation_pct":13.13,"low":227.16,"open":237.39,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":230.36,"high":252.33,"inflation_pct":3.23,"low":230.36,"open":242.39,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":254.55,"high":254.55,"inflation_pct":19.78,"low":220.78,"open":230.21,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":242.29,"high":267.14,"inflation_pct":24.21,"low":242.29,"open":254.93,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":239.74,"high":253.56,"inflation_pct":17.13,"low":230.78,"open":242.17,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":231.85,"high":250.3,"inflation_pct":19.85,"low":229.08,"open":239.69,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":204.28,"high":241.6,"inflation_pct":-6.88,"low":204.28,"open":231.73,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":201.38,"high":214.38,"inflation_pct":-14.38,"low":193.44,"open":203.91,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":214.61,"high":214.61,"inflation_pct":-4.8,"low":191.59,"open":201.29,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":227.72,"high":227.72,"inflation_pct":-1.32,"low":204.38,"open":214.81,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":257.27,"high":257.27,"inflation_pct":11.97,"low":216.93,"open":227.95,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":277.66,"high":277.66,"inflation_pct":17.02,"low":243.09,"open":257.8,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":285.3,"high":294.01,"inflation_pct":17.75,"low":262.13,"open":278.07,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":284.17,"high":300.92,"inflation_pct":23.36,"low":270.03,"open":285.48,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":239.3,"high":298.58,"inflation_pct":-5.99,"low":239.3,"open":284.18,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":232.89,"high":254.02,"inflation_pct":-3.88,"low":223.47,"open":238.75,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":242.43,"high":246.68,"inflation_pct":1.12,"low":218.76,"open":232.72,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":239.78,"high":256.41,"inflation_pct":3.42,"low":228.7,"open":242.55,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":245.04,"high":252.59,"inflation_pct":19.95,"low":226.92,"open":239.76,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":243.2,"high":257.49,"inflation_pct":20.76,"low":232.74,"open":245.12,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":329.33,"high":329.33,"inflation_pct":53.45,"low":231.65,"open":243.18,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":320.63,"high":356.57,"inflation_pct":40.8,"low":304.44,"open":330.51,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":336.97,"high":344.44,"inflation_pct":30.98,"low":296.9,"open":320.67,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":316.98,"high":360.97,"inflation_pct":14.16,"low":313.5,"open":337.23,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":275.65,"high":338.17,"inflation_pct":-3.38,"low":275.65,"open":316.73,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":291.33,"high":294.97,"inflation_pct":2.52,"low":255.21,"open":275.09,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":271.12,"high":311.61,"inflation_pct":13.3,"low":271.12,"open":291.49,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":269.28,"high":289.07,"inflation_pct":15.63,"low":252.67,"open":270.87,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":281.51,"high":286.09,"inflation_pct":16.12,"low":252.35,"open":269.22,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":293.96,"high":298.52,"inflation_pct":22.6,"low":264.86,"open":281.69,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":277.32,"high":310.97,"inflation_pct":13.17,"low":277.32,"open":294.18,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":289.32,"high":292.53,"inflation_pct":18.97,"low":261.69,"open":277.11,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":304.99,"high":304.99,"inflation_pct":-7.39,"low":274.04,"open":289.48,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":357.38,"high":357.38,"inflation_pct":11.46,"low":289.39,"open":305.26,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":351.9,"high":382.3,"inflation_pct":4.43,"low":334.36,"open":358.33,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":360.51,"high":374.05,"inflation_pct":13.73,"low":329.87,"open":351.96,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":345.61,"high":381.91,"inflation_pct":25.38,"low":339.39,"open":360.65,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":323.85,"high":364.87,"inflation_pct":11.16,"low":323.85,"open":345.42,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":294.39,"high":341.43,"inflation_pct":8.58,"low":294.39,"open":323.53,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":294.58,"high":310.77,"inflation_pct":9.39,"low":277.13,"open":293.95,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":283.69,"high":310.26,"inflation_pct":0.78,"low":278.77,"open":294.52,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":232.11,"high":298,"inflation_pct":-21.04,"low":232.11,"open":283.53,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":257.97,"high":257.97,"inflation_pct":-6.98,"low":215.59,"open":231.46,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":205.33,"high":276.56,"inflation_pct":-29.03,"low":205.33,"open":258.29,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":206.47,"high":222.44,"inflation_pct":-32.3,"low":187.06,"open":204.75,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":199.15,"high":222.96,"inflation_pct":-44.27,"low":189.84,"open":206.4,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":202.28,"high":214.02,"inflation_pct":-42.52,"low":184.05,"open":199.03,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":189.34,"high":216.52,"inflation_pct":-47.48,"low":188.1,"open":202.31,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":177.77,"high":202,"inflation_pct":-48.56,"low":176.34,"open":189.17,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":185.84,"high":189.18,"inflation_pct":-42.62,"low":165.99,"open":177.59,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":181.21,"high":197.49,"inflation_pct":-38.45,"low":174.38,"open":185.94,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":155.22,"high":191.75,"inflation_pct":-47.31,"low":155.22,"open":181.15,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":153.36,"high":165.27,"inflation_pct":-45.94,"low":144.5,"open":154.89,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":143,"high":162.87,"inflation_pct":-38.39,"low":143,"open":153.28,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":155.64,"high":155.64,"inflation_pct":-39.67,"low":134.11,"open":142.85,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":221.45,"high":221.45,"inflation_pct":7.85,"low":146.17,"open":155.82,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":274.8,"high":274.8,"inflation_pct":33.09,"low":202.99,"open":222.28,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":313.51,"high":313.51,"inflation_pct":57.43,"low":247.56,"open":275.93,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":306.18,"high":346.58,"inflation_pct":51.37,"low":282.14,"open":314.36,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":299.54,"high":335.52,"inflation_pct":58.2,"low":276.87,"open":306.2,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":320.63,"high":326.17,"inflation_pct":80.36,"low":272.72,"open":299.45,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":317.66,"high":348.25,"inflation_pct":70.93,"low":293.64,"open":320.95,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":280.44,"high":342.85,"inflation_pct":54.76,"low":280.44,"open":317.66,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":265.6,"high":302.48,"inflation_pct":71.11,"low":257.43,"open":279.95,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":274.18,"high":285.52,"inflation_pct":78.78,"low":245.13,"open":265.32,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":243.46,"high":293.85,"inflation_pct":70.25,"low":243.46,"open":274.27,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":196.72,"high":260.87,"inflation_pct":26.4,"low":196.72,"open":243.07,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":198.04,"high":212.9,"inflation_pct":-10.57,"low":179.33,"open":196.12,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":212.43,"high":213.7,"inflation_pct":-22.7,"low":182.24,"open":197.97,"trust":6.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":231.2,"high":231.2,"inflation_pct":-26.26,"low":196.39,"observed":231.2,"open":212.65,"trust":7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":271.9,"high":271.9,"inflation_pct":-11.2,"low":214.18,"observed":271.9,"open":231.54,"trust":7.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":302.6,"high":302.6,"inflation_pct":1.02,"low":249.74,"observed":302.6,"open":272.67,"trust":8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":390.1,"high":390.1,"inflation_pct":21.67,"low":277.84,"observed":390.1,"open":303.23,"trust":8.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":417.4,"high":431.18,"inflation_pct":31.4,"low":352.05,"observed":417.4,"open":391.62,"trust":8.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":366.38,"high":458.11,"inflation_pct":30.64,"low":366.38,"observed":393.9,"open":418.07,"trust":9.2},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":330.65,"high":400.69,"inflation_pct":24.49,"low":330.65,"observed":253.4,"open":365.8,"trust":9.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":291.04,"high":360.6,"inflation_pct":6.15,"low":291.04,"observed":253.7,"open":330.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":283,"high":317.08,"inflation_pct":16.24,"low":263.82,"observed":283,"open":290.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":252.1,"high":306.97,"inflation_pct":28.15,"low":252.1,"observed":252.1,"open":282.8,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":240.55,"high":273.01,"inflation_pct":21.47,"low":230.32,"observed":235.3,"open":251.67,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":260.3,"high":260.3,"inflation_pct":22.53,"low":221.16,"observed":260.3,"open":240.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":272.8,"high":280.75,"inflation_pct":17.99,"low":240.41,"observed":272.8,"open":260.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":263.2,"high":293.03,"inflation_pct":-3.2,"low":253.05,"observed":263.2,"open":273.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":266.1,"high":281.25,"inflation_pct":-12.06,"low":244.94,"observed":266.1,"open":263.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":326.5,"high":326.5,"inflation_pct":-16.3,"low":248.99,"observed":326.5,"open":266.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":302.3,"high":355.6,"inflation_pct":-27.58,"low":299.6,"observed":302.3,"open":327.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":285.22,"high":327.05,"inflation_pct":-22.15,"low":277.18,"observed":306.7,"open":302.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":239.82,"high":307.27,"inflation_pct":-27.47,"low":239.82,"observed":164.8,"open":284.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":234.43,"high":259.48,"inflation_pct":-19.45,"low":218.97,"observed":220.6,"open":239.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":212.29,"high":252.73,"inflation_pct":-24.98,"low":212.29,"observed":210.1,"open":234.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":221.7,"high":228.44,"inflation_pct":-12.06,"low":195.51,"observed":221.7,"open":211.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":227.8,"high":238.05,"inflation_pct":-5.3,"low":205.55,"observed":227.8,"open":221.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":259.7,"high":259.7,"inflation_pct":-0.23,"low":212.26,"observed":259.7,"open":227.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":304.8,"high":304.8,"inflation_pct":11.73,"low":240.96,"observed":304.8,"open":260.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":388.1,"high":388.1,"inflation_pct":47.45,"low":280.3,"observed":388.1,"open":305.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":389.7,"high":428.78,"inflation_pct":46.45,"low":350.53,"observed":389.7,"open":389.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":402.5,"high":426.46,"inflation_pct":23.28,"low":353.44,"observed":402.5,"open":389.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":445,"high":445,"inflation_pct":47.2,"low":367.49,"observed":445,"open":402.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":500.6,"high":500.6,"inflation_pct":75.52,"low":407.36,"observed":500.6,"open":445.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":467.7,"high":545.12,"inflation_pct":95.02,"low":458.17,"observed":467.7,"open":501.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":471.1,"high":506.14,"inflation_pct":100.95,"low":428.64,"observed":471.1,"open":467.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":374.8,"high":507.45,"inflation_pct":76.55,"low":374.8,"observed":374.8,"open":471.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":369.6,"high":407.61,"inflation_pct":66.71,"low":339.73,"observed":369.6,"open":373.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":368.2,"high":400.51,"inflation_pct":61.63,"low":338.21,"observed":368.2,"open":369.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":361,"high":397.02,"inflation_pct":39.01,"low":339.26,"observed":361,"open":368.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":370.8,"high":387.32,"inflation_pct":21.65,"low":334.45,"observed":370.8,"open":360.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":376,"high":396.39,"inflation_pct":-3.12,"low":345.48,"observed":376,"open":370.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":378.6,"high":400.21,"inflation_pct":-2.85,"low":351.98,"observed":378.6,"open":376.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":361.9,"high":401.33,"inflation_pct":-10.09,"low":355.98,"observed":361.9,"open":378.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":346.29,"high":382.38,"inflation_pct":-22.18,"low":340.96,"observed":345.2,"open":361.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":344.59,"high":364.99,"inflation_pct":-31.16,"low":327.08,"observed":389.1,"open":346.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":303.91,"high":362.19,"inflation_pct":-35.02,"low":303.91,"observed":229.6,"open":344.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":314.81,"high":320.88,"inflation_pct":-33.18,"low":285.87,"observed":300.8,"open":303.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":301.5,"high":332.15,"inflation_pct":-19.56,"low":297.64,"observed":301.5,"open":314.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":291.3,"high":317.18,"inflation_pct":-21.19,"low":285.47,"observed":291.3,"open":301.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":289.43,"high":305.72,"inflation_pct":-21.39,"low":276.54,"observed":288.7,"open":291.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":291,"high":302.98,"inflation_pct":-19.39,"low":275.78,"observed":291,"open":289.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":340,"high":340,"inflation_pct":-8.31,"low":278.16,"observed":340,"open":291.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":364.6,"high":364.6,"inflation_pct":-3.03,"low":319.92,"observed":364.6,"open":340.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":303.1,"high":387.18,"inflation_pct":-19.94,"low":303.1,"observed":303.1,"open":365.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":292.71,"high":324.47,"inflation_pct":-19.12,"low":280.34,"observed":290.8,"open":302.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":307.3,"high":312.48,"inflation_pct":-11.26,"low":272.44,"observed":307.3,"open":292.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":333.4,"high":333.4,"inflation_pct":-3.25,"low":287.44,"observed":333.4,"open":307.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":296.4,"high":355.52,"inflation_pct":-2.47,"low":296.4,"observed":296.4,"open":333.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":277.3,"high":316.07,"inflation_pct":-11.91,"low":275.88,"observed":277.3,"open":295.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":296.4,"high":296.4,"inflation_pct":-1.69,"low":258.82,"observed":296.4,"open":276.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":278.3,"high":315.61,"inflation_pct":-4.46,"low":277.69,"observed":278.3,"open":296.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":265.5,"high":295.34,"inflation_pct":-8.27,"low":260.83,"observed":265.5,"open":278.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":259,"high":281,"inflation_pct":-11,"low":249.58,"observed":256,"open":265.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":316.4,"high":316.4,"inflation_pct":-6.94,"low":244.45,"observed":316.4,"open":258.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":286.7,"high":342.53,"inflation_pct":-21.37,"low":286.7,"observed":286.7,"open":317.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":276.5,"high":308.91,"inflation_pct":-8.78,"low":263.96,"observed":276.5,"open":286.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":276.4,"high":296.67,"inflation_pct":-5.57,"low":255.96,"observed":276.4,"open":276.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":362.5,"high":362.5,"inflation_pct":17.96,"low":257.41,"observed":362.5,"open":276.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":346.3,"high":396.96,"inflation_pct":3.87,"low":330.63,"observed":346.3,"open":363.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":287.9,"high":376.06,"inflation_pct":-2.87,"low":287.9,"observed":287.9,"open":346.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":349.7,"high":349.7,"inflation_pct":26.11,"low":260.67,"observed":349.7,"open":287.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":320.7,"high":386.96,"inflation_pct":8.2,"low":314.41,"observed":320.7,"open":350.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":306.4,"high":352.23,"inflation_pct":10.1,"low":288.65,"observed":306.4,"open":320.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":295.2,"high":334.62,"inflation_pct":11.19,"low":277.7,"observed":295.2,"open":306.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":283.12,"high":320.67,"inflation_pct":9.31,"low":269.35,"observed":282.1,"open":295.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":300.9,"high":306.02,"inflation_pct":-4.9,"low":259.82,"observed":300.9,"open":282.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":304.9,"high":324.58,"inflation_pct":6.35,"low":277.72,"observed":304.9,"open":301.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":305.5,"high":327.13,"inflation_pct":10.49,"low":282.86,"observed":305.5,"open":305,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":306.4,"high":326.19,"inflation_pct":10.85,"low":284.85,"observed":306.4,"open":305.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":316.3,"high":325.76,"inflation_pct":-12.74,"low":287.08,"observed":316.3,"open":306.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":348.1,"high":348.1,"inflation_pct":0.52,"low":297.61,"observed":348.1,"open":316.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":298.8,"high":370.18,"inflation_pct":3.79,"low":298.8,"observed":298.8,"open":348.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":362.6,"high":362.6,"inflation_pct":3.69,"low":277.47,"observed":362.6,"open":298.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":361.2,"high":395.2,"inflation_pct":12.63,"low":332.1,"observed":361.2,"open":363.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":350.2,"high":390.58,"inflation_pct":14.3,"low":332.08,"observed":350.2,"open":361.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":333.3,"high":376.62,"inflation_pct":12.91,"low":323.5,"observed":333.3,"open":350.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":338.7,"high":356.98,"inflation_pct":19.63,"low":309.1,"observed":338.7,"open":333.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":338.2,"high":361.47,"inflation_pct":12.4,"low":316.01,"observed":338.2,"open":338.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":334.8,"high":359.37,"inflation_pct":9.81,"low":317.02,"observed":334.8,"open":338.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":333.7,"high":354.35,"inflation_pct":9.23,"low":315.15,"observed":333.7,"open":334.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":322.6,"high":351.94,"inflation_pct":5.29,"low":315.41,"observed":322.6,"open":333.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":314.1,"high":339.22,"inflation_pct":-0.7,"low":305.66,"observed":314.1,"open":322.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":323.6,"high":329.42,"inflation_pct":-7.04,"low":298.49,"observed":323.6,"open":313.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":314.3,"high":338.91,"inflation_pct":5.19,"low":308.53,"observed":314.3,"open":323.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":315.47,"high":328.26,"inflation_pct":-13,"low":300.11,"open":314.18,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}