{"series":{"id":"M.AM_G828262.I4CXF4GFGTKFD","name":"Meat chicken, estimated monthly price — Hrazdan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T03:55:05.442355Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1112.28,"high":1128.02,"low":1096.58,"open":1112.21,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1099.83,"high":1128.09,"low":1096.65,"open":1112.37,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1104.15,"high":1110.77,"low":1081.99,"open":1096.38,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1120.31,"high":1120.31,"low":1093.54,"open":1106.59,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1100.57,"high":1137.23,"low":1100.57,"open":1124.04,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1102.54,"high":1109.01,"low":1078.71,"open":1093.86,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1079.07,"high":1119.1,"low":1079.07,"open":1105.46,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1104.13,"high":1104.13,"low":1055.4,"open":1071.5,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1122.97,"high":1134.09,"low":1094.16,"open":1114.12,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1162.45,"high":1162.45,"low":1107.4,"open":1124.76,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1224.6,"high":1224.6,"low":1150.99,"open":1173.51,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1232.1,"high":1269.2,"low":1208.95,"open":1239.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1245.18,"high":1254.15,"inflation_pct":11.95,"low":1204.51,"open":1229.33,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1238.91,"high":1271.83,"inflation_pct":12.65,"low":1228.26,"open":1250.04,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1283.4,"high":1283.4,"inflation_pct":16.23,"low":1216.68,"open":1235.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1340.75,"high":1340.75,"inflation_pct":19.68,"low":1270.95,"open":1297.76,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1331.27,"high":1382.34,"inflation_pct":20.96,"low":1322.54,"open":1352.44,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1334.93,"high":1350.66,"inflation_pct":21.08,"low":1298.9,"open":1324.78,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1338.98,"high":1360.24,"inflation_pct":24.09,"low":1316.42,"open":1338.33,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1341.57,"high":1357.38,"inflation_pct":21.5,"low":1320.31,"open":1338.85,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1311.44,"high":1358.51,"inflation_pct":16.78,"low":1311.44,"open":1342.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1320.28,"high":1321.8,"inflation_pct":13.58,"low":1283.83,"open":1302.82,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1255.62,"high":1343.84,"inflation_pct":2.53,"low":1255.62,"open":1325.82,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1226.17,"high":1268.29,"inflation_pct":-0.48,"low":1204.32,"open":1236.31,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1218.59,"high":1250.35,"inflation_pct":-2.14,"low":1198.97,"open":1224.66,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1216.38,"high":1237.88,"inflation_pct":-1.82,"low":1195.58,"open":1216.73,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1160.11,"high":1234.11,"inflation_pct":-9.61,"low":1160.11,"open":1216.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1159.72,"high":1171.89,"inflation_pct":-13.5,"low":1117.9,"open":1144.89,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1154.88,"high":1187.78,"inflation_pct":-13.25,"low":1141.99,"open":1164.88,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1176.79,"high":1176.79,"inflation_pct":-11.85,"low":1132.24,"open":1151.55,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1155.31,"high":1204.21,"inflation_pct":-13.72,"low":1155.31,"open":1184.38,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1163.73,"high":1167.06,"inflation_pct":-13.26,"low":1126.35,"open":1146.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1180.92,"high":1187.86,"inflation_pct":-9.95,"low":1150.61,"open":1169.23,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1182.03,"high":1200.55,"inflation_pct":-10.47,"low":1167.03,"open":1183.79,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1171.27,"high":1195.9,"inflation_pct":-6.72,"low":1166.97,"open":1181.44,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1171.79,"high":1181.85,"inflation_pct":-4.44,"low":1155.09,"open":1168.47,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1160.67,"high":1185,"inflation_pct":-4.75,"low":1160.67,"open":1172.9,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1168.5,"high":1169.32,"inflation_pct":-3.94,"low":1144.96,"open":1157.14,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1182.81,"high":1184.23,"inflation_pct":1.96,"low":1159.73,"open":1171.98,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1186.81,"high":1197.93,"inflation_pct":2.34,"low":1173.35,"open":1185.64,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1214.89,"high":1214.89,"inflation_pct":5.2,"low":1175.67,"open":1187.02,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1216.82,"high":1239.29,"inflation_pct":3.4,"low":1206.66,"open":1222.97,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1207.85,"high":1229.01,"inflation_pct":4.55,"low":1200.12,"open":1214.56,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1248.57,"high":1248.57,"inflation_pct":7.29,"low":1193.14,"open":1206.21,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1228.6,"high":1283.3,"inflation_pct":4.04,"low":1228.6,"open":1261.02,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1266.86,"high":1266.86,"inflation_pct":7.18,"low":1196.02,"open":1218.79,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1331.91,"high":1331.91,"inflation_pct":13.72,"low":1252.98,"open":1281.68,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1313.96,"high":1379.02,"inflation_pct":12.13,"low":1312.37,"open":1345.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1389.84,"high":1389.84,"inflation_pct":19.75,"low":1274.64,"open":1304.46,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1492.72,"high":1492.72,"inflation_pct":27.75,"low":1369.97,"open":1416.16,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1538.17,"high":1566.52,"inflation_pct":30.04,"low":1461.09,"open":1513.81,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1537.56,"high":1589.02,"inflation_pct":29.55,"low":1499.51,"open":1544.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1523.09,"high":1571.63,"inflation_pct":25.37,"low":1499.3,"open":1535.47,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1513.97,"high":1549.46,"inflation_pct":24.42,"low":1490.12,"open":1519.79,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1466.38,"high":1537.04,"inflation_pct":21.4,"low":1466.38,"open":1512.51,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1465.22,"high":1481.41,"inflation_pct":17.35,"low":1426.19,"open":1453.8,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1468.12,"high":1492.64,"inflation_pct":19.5,"low":1445.83,"open":1469.23,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1482.67,"high":1487.25,"inflation_pct":17.03,"low":1447.55,"open":1467.4,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1489.19,"high":1505.75,"inflation_pct":11.81,"low":1468.57,"open":1487.16,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1464.85,"high":1505.92,"inflation_pct":11.48,"low":1464.85,"open":1489.46,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1479.77,"high":1479.77,"inflation_pct":6.47,"low":1440.14,"open":1458.04,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1496.03,"high":1504.92,"inflation_pct":0.22,"low":1467.89,"open":1486.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1509.21,"high":1515.27,"inflation_pct":-1.88,"low":1481.27,"open":1498.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1507.04,"high":1528.4,"inflation_pct":-1.99,"low":1496.16,"open":1512.28,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1577.07,"high":1577.07,"inflation_pct":3.54,"low":1490.51,"open":1505.38,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1600.14,"high":1633.42,"inflation_pct":5.69,"low":1563.44,"open":1598.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1554.6,"high":1628.29,"inflation_pct":6.02,"low":1554.6,"open":1599.22,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1551.85,"high":1572.53,"inflation_pct":5.91,"low":1512.79,"open":1542.66,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1570.79,"high":1580.16,"inflation_pct":6.99,"low":1530.14,"open":1555.15,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1535.08,"high":1597.34,"inflation_pct":3.53,"low":1535.08,"open":1574.91,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1494.68,"high":1548.94,"inflation_pct":0.37,"low":1494.68,"open":1523.87,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1498.84,"high":1511.24,"inflation_pct":2.32,"low":1463.51,"open":1487.38,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1495.71,"high":1523.25,"inflation_pct":1.08,"low":1481.59,"open":1502.42,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1510.77,"high":1511.71,"inflation_pct":0.99,"low":1475.34,"open":1493.53,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1505.61,"high":1533.77,"inflation_pct":-0.24,"low":1498.02,"open":1515.89,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1505.24,"high":1518.81,"inflation_pct":-0.12,"low":1485.89,"open":1502.35,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1552.63,"high":1552.63,"inflation_pct":-1.55,"low":1491.35,"open":1506.33,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1584.06,"high":1590.86,"inflation_pct":-1,"low":1541.16,"open":1566.01,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1564.7,"high":1611.25,"inflation_pct":0.65,"low":1564.7,"open":1588.42,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1563.47,"high":1579.73,"inflation_pct":0.75,"low":1536.19,"open":1557.96,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1565.05,"high":1584.41,"inflation_pct":-0.37,"low":1546.54,"open":1565.47,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1569.67,"high":1581.52,"inflation_pct":2.25,"low":1547.9,"open":1564.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1566.49,"high":1586.65,"inflation_pct":4.8,"low":1555.62,"open":1571.14,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1548.07,"high":1579.65,"inflation_pct":3.28,"low":1548.07,"open":1565.08,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1551.99,"high":1558.85,"inflation_pct":3.76,"low":1528.01,"open":1543.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1565.44,"high":1569.52,"inflation_pct":3.62,"low":1539.85,"open":1554.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1569.51,"high":1583.11,"inflation_pct":4.24,"low":1553.47,"open":1568.29,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1566.67,"high":1583.76,"inflation_pct":4.08,"low":1555.68,"open":1569.72,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1580.23,"high":1580.23,"inflation_pct":1.78,"low":1552.29,"open":1565.83,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1561.44,"high":1599.03,"inflation_pct":-1.43,"low":1561.44,"open":1584.39,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1574.01,"high":1574.01,"inflation_pct":0.59,"low":1537.97,"open":1554.75,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":1569.72,"high":1597.46,"inflation_pct":0.4,"low":1562.5,"open":1579.98,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1571.44,"high":1582.71,"inflation_pct":0.41,"low":1550.01,"open":1566.36,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":1574.22,"high":1588.38,"inflation_pct":0.29,"low":1557.98,"open":1573.18,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":1563.11,"high":1588.64,"inflation_pct":-0.22,"low":1560.06,"open":1574.35,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":1611.92,"high":1611.92,"inflation_pct":4.12,"low":1545.59,"open":1559.97,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1613.84,"high":1654.03,"inflation_pct":3.99,"low":1600.5,"open":1627.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1578.67,"high":1632.29,"inflation_pct":0.84,"low":1578.67,"open":1609.02,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1576.46,"high":1594.02,"inflation_pct":0.44,"low":1547.51,"open":1570.77,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":1520.17,"high":1598.5,"inflation_pct":-2.97,"low":1520.17,"open":1578.48,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1487.98,"high":1533.35,"inflation_pct":-5.84,"low":1474.8,"open":1504.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":1493.33,"high":1509.23,"inflation_pct":-4.36,"low":1459.91,"open":1484.57,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":1478.37,"high":1517.01,"inflation_pct":-6.08,"low":1474.67,"open":1495.84,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":1492.02,"high":1492.81,"inflation_pct":-4.95,"low":1453.84,"open":1473.32,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":1477.94,"high":1516.65,"inflation_pct":-5.95,"low":1477.94,"open":1497.72,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":1501.92,"high":1501.92,"inflation_pct":-4.59,"low":1453.52,"open":1471.97,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1506.47,"high":1531.98,"inflation_pct":-3.62,"low":1490.03,"open":1511,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1465.4,"high":1522.77,"inflation_pct":-9.09,"low":1465.4,"open":1504.51,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1401.26,"high":1477.44,"inflation_pct":-13.17,"low":1401.26,"open":1454.88,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1413.65,"high":1415.81,"inflation_pct":-10.45,"low":1358.89,"open":1387.35,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1399.71,"high":1448.14,"inflation_pct":-11.21,"low":1395.72,"open":1421.93,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1385.23,"high":1416.33,"inflation_pct":-8.88,"low":1369.3,"open":1392.82,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1377.39,"high":1403.49,"inflation_pct":-7.43,"low":1363.85,"open":1383.67,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1388.68,"high":1392.78,"inflation_pct":-7.01,"low":1358.47,"open":1375.62,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1386.24,"high":1408.75,"inflation_pct":-6.23,"low":1376.27,"open":1392.51,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1377.91,"high":1398.93,"inflation_pct":-7.65,"low":1369.48,"open":1384.21,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1321.88,"high":1389.96,"inflation_pct":-10.56,"low":1321.88,"open":1376.32,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1397.56,"high":1397.56,"inflation_pct":-6.95,"low":1281.88,"open":1307.17,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1360.05,"high":1471.79,"inflation_pct":-9.72,"low":1360.05,"open":1425.57,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1288.22,"high":1385.18,"inflation_pct":-12.09,"low":1288.22,"open":1340.09,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1289.86,"high":1315.97,"inflation_pct":-7.95,"low":1235.79,"open":1275.88,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1284.94,"high":1327.11,"inflation_pct":-9.1,"low":1261.5,"open":1294.31,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1178.03,"high":1308.74,"inflation_pct":-15.84,"low":1178.03,"open":1281.93,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1105.24,"high":1195.39,"inflation_pct":-20.21,"low":1105.24,"open":1154.85,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1141.46,"high":1141.46,"inflation_pct":-17.13,"low":1057.12,"open":1093.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1167.22,"high":1192.72,"inflation_pct":-15.95,"low":1119.3,"open":1156.01,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1212.99,"high":1212.99,"inflation_pct":-12.5,"low":1138.89,"open":1169.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1127.46,"high":1257.95,"inflation_pct":-18.18,"low":1127.46,"open":1225.86,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1094.48,"high":1146.53,"inflation_pct":-17.2,"low":1055.11,"open":1100.82,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1181.11,"high":1181.11,"inflation_pct":-15.49,"low":1059.06,"open":1094.54,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1294.4,"high":1294.4,"inflation_pct":-4.83,"low":1157.32,"open":1205.28,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1407.47,"high":1407.47,"inflation_pct":9.26,"low":1261.17,"open":1312.18,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1459.52,"high":1487.19,"inflation_pct":13.15,"low":1373.5,"open":1430.34,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1482.05,"high":1515.46,"inflation_pct":15.34,"low":1418.01,"open":1466.73,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1473.66,"high":1526.45,"inflation_pct":25.1,"low":1446.03,"open":1486.24,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1466.3,"high":1502.66,"inflation_pct":32.67,"low":1437.13,"open":1469.9,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":1462.95,"high":1492.29,"inflation_pct":28.16,"low":1438.84,"open":1465.57,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1410.79,"high":1484.45,"inflation_pct":20.87,"low":1410.79,"open":1462.21,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":1436.12,"high":1436.12,"inflation_pct":18.39,"low":1368.94,"open":1396.81,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":1458.67,"high":1477.28,"inflation_pct":29.38,"low":1419.38,"open":1448.33,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1481.52,"high":1485.33,"inflation_pct":35.36,"low":1436.01,"open":1460.67,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1487.63,"high":1510.45,"inflation_pct":25.95,"low":1464.68,"open":1487.57,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1510.85,"high":1510.85,"inflation_pct":16.72,"low":1467.72,"open":1487.25,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":1524.66,"high":1537.81,"inflation_pct":8.33,"low":1497.65,"open":1517.73,"trust":3.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1546,"high":1546,"inflation_pct":5.93,"low":1508.29,"observed":1546,"open":1526.18,"trust":4.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1556.7,"high":1569.98,"inflation_pct":5.04,"low":1533.37,"observed":1556.7,"open":1551.68,"trust":5.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1581.8,"high":1581.8,"inflation_pct":7.34,"low":1541.2,"observed":1581.8,"open":1557.77,"trust":6.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1599.7,"high":1607.25,"inflation_pct":9.1,"low":1570.16,"observed":1599.7,"open":1588.71,"trust":7.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1606.9,"high":1619.8,"inflation_pct":9.84,"low":1585,"observed":1606.9,"open":1602.4,"trust":8.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1599.8,"high":1624.09,"inflation_pct":13.4,"low":1592.09,"observed":1599.8,"open":1608.09,"trust":9.5},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1599.8,"high":1612.64,"inflation_pct":11.4,"low":1582.18,"observed":1599.8,"open":1597.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1599.8,"high":1615.09,"inflation_pct":9.68,"low":1586.29,"observed":1599.8,"open":1600.69,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1587.6,"high":1613.27,"inflation_pct":7.16,"low":1585.64,"observed":1587.6,"open":1599.46,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1570.2,"high":1598.55,"inflation_pct":5.55,"low":1570.07,"observed":1570.2,"open":1584.31,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1516.4,"high":1581.22,"inflation_pct":0.37,"low":1516.4,"observed":1516.4,"open":1566.45,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1495.4,"high":1527.48,"inflation_pct":-1.92,"low":1478.37,"observed":1495.4,"open":1502.92,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1483.4,"high":1514.81,"inflation_pct":-4.05,"low":1473.42,"observed":1483.4,"open":1494.11,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1377.12,"high":1498.64,"inflation_pct":-11.54,"low":1377.12,"observed":1356.2,"open":1480.32,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1286,"high":1393.57,"inflation_pct":-18.7,"low":1286,"observed":1286,"open":1350.23,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1279,"high":1311.9,"inflation_pct":-20.05,"low":1229.32,"observed":1279,"open":1270.61,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1219.4,"high":1315.2,"inflation_pct":-24.11,"low":1219.4,"observed":1219.4,"open":1282.04,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1171.7,"high":1238.24,"inflation_pct":-26.76,"low":1166.17,"observed":1171.7,"open":1202.2,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1118.66,"high":1195.06,"inflation_pct":-30.07,"low":1118.66,"observed":1117.3,"open":1164.52,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1124.7,"high":1136.57,"inflation_pct":-29.7,"low":1076.46,"observed":1124.7,"open":1106.52,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1253.67,"high":1253.67,"inflation_pct":-21.03,"low":1104.96,"observed":1236,"open":1130.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1310.3,"high":1320.42,"inflation_pct":-16.55,"low":1234.12,"observed":1310.3,"open":1277.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1397.9,"high":1397.9,"inflation_pct":-7.81,"low":1279.63,"observed":1397.9,"open":1318.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1511.3,"high":1511.3,"inflation_pct":1.06,"low":1372.47,"observed":1511.3,"open":1421.56,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1478.5,"high":1589.78,"inflation_pct":-0.33,"low":1478.04,"observed":1478.5,"open":1533.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1430.57,"high":1511.42,"inflation_pct":3.88,"low":1412.69,"observed":1422.7,"open":1462.05,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1449.1,"high":1463.59,"inflation_pct":12.68,"low":1382.76,"observed":1449.1,"open":1423.18,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1498.3,"high":1498.3,"inflation_pct":17.15,"low":1421.9,"observed":1498.3,"open":1456.77,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1520.9,"high":1544.43,"inflation_pct":24.73,"low":1475.35,"observed":1520.9,"open":1509.89,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1519.8,"high":1552.43,"inflation_pct":29.71,"low":1494.4,"observed":1519.8,"open":1523.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1574.2,"high":1574.2,"inflation_pct":40.72,"low":1494.65,"observed":1574.2,"open":1518.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1611.3,"high":1622.79,"inflation_pct":43.26,"low":1558.26,"observed":1611.3,"open":1590.52,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1601.9,"high":1644.9,"inflation_pct":27.78,"low":1587.57,"observed":1601.9,"open":1616.23,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1589.7,"high":1622.32,"inflation_pct":21.32,"low":1573.21,"observed":1589.7,"open":1597.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1574.4,"high":1608.73,"inflation_pct":12.63,"low":1566.71,"observed":1574.4,"open":1587.72,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1580.1,"high":1589.73,"inflation_pct":4.55,"low":1551.76,"observed":1580.1,"open":1570.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1586.8,"high":1600.35,"inflation_pct":7.32,"low":1565.6,"observed":1586.8,"open":1582.98,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1568.2,"high":1603.56,"inflation_pct":9.62,"low":1568.2,"observed":1568.2,"open":1587.66,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1573,"high":1579.47,"inflation_pct":8.55,"low":1546.03,"observed":1573,"open":1562.75,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1593.5,"high":1593.5,"inflation_pct":6.35,"low":1560.33,"observed":1593.5,"open":1576.26,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1599.1,"high":1614.84,"inflation_pct":5.14,"low":1581.48,"observed":1599.1,"open":1598.16,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1576.2,"high":1614.49,"inflation_pct":3.71,"low":1576.2,"observed":1576.2,"open":1599.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1589.1,"high":1589.1,"inflation_pct":0.95,"low":1552.69,"observed":1589.1,"open":1569.86,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1592.5,"high":1612.74,"inflation_pct":-1.17,"low":1577.24,"observed":1592.5,"open":1594.99,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1581.9,"high":1607.44,"inflation_pct":-1.25,"low":1575.25,"observed":1581.9,"open":1591.34,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1553.9,"high":1594.75,"inflation_pct":-2.25,"low":1553.9,"observed":1553.9,"open":1579.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1547.8,"high":1564.62,"inflation_pct":-1.69,"low":1529.26,"observed":1547.8,"open":1546.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1553.5,"high":1564.3,"inflation_pct":-1.68,"low":1532.62,"observed":1553.5,"open":1548.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1545.8,"high":1569.64,"inflation_pct":-2.58,"low":1539.97,"observed":1545.8,"open":1554.81,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1552.1,"high":1557.62,"inflation_pct":-1.03,"low":1528.79,"observed":1552.1,"open":1543.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1576.7,"high":1576.7,"inflation_pct":0.24,"low":1540.56,"observed":1576.7,"open":1554.8,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1588.4,"high":1599.5,"inflation_pct":-0.32,"low":1566.07,"observed":1588.4,"open":1582.78,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1571.3,"high":1605.24,"inflation_pct":-1.74,"low":1571.3,"observed":1571.3,"open":1589.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1558.9,"high":1582.49,"inflation_pct":-1.1,"low":1549.82,"observed":1558.9,"open":1566.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":1558.9,"high":1572.41,"inflation_pct":-1.9,"low":1541.98,"observed":1558.9,"open":1557.19,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":1558.9,"high":1573.73,"inflation_pct":-2.11,"low":1545.21,"observed":1558.9,"open":1559.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":1558.9,"high":1572.26,"inflation_pct":-1.45,"low":1545.04,"observed":1558.9,"open":1558.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":1546.9,"high":1572.23,"inflation_pct":-0.45,"low":1545.85,"observed":1546.9,"open":1559.04,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1526.4,"high":1557.29,"inflation_pct":-1.38,"low":1526.4,"observed":1526.4,"open":1543.48,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1526.4,"high":1536.78,"inflation_pct":-1.74,"low":1506.92,"observed":1526.4,"open":1521.85,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1519.7,"high":1541.98,"inflation_pct":-1.69,"low":1513.81,"observed":1519.7,"open":1527.9,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1504.8,"high":1531.04,"inflation_pct":-3.05,"low":1503.46,"observed":1504.8,"open":1517.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1467.8,"high":1515.57,"inflation_pct":-6.91,"low":1467.8,"observed":1467.8,"open":1501.5,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1403.6,"high":1477.75,"inflation_pct":-11.63,"low":1403.6,"observed":1403.6,"open":1458.68,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1379.1,"high":1416.69,"inflation_pct":-12.23,"low":1361.77,"observed":1379.1,"open":1389.23,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1356.67,"high":1399.8,"inflation_pct":-12.97,"low":1354.38,"observed":1349.8,"open":1377.09,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1371.4,"high":1371.64,"inflation_pct":-12.03,"low":1330.3,"observed":1371.4,"open":1350.97,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1373.25,"high":1397.45,"inflation_pct":-11.91,"low":1357.78,"observed":1356,"open":1377.61,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1382.91,"high":1388.69,"inflation_pct":-11.29,"low":1354.39,"observed":1565,"open":1371.54,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":1386.38,"high":1402.32,"inflation_pct":-10.38,"low":1370.37,"observed":1548.4,"open":1386.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":1384.4,"high":1400.48,"inflation_pct":-9.3,"low":1371.79,"observed":1384.4,"open":1386.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1379.9,"high":1397.19,"inflation_pct":-9.6,"low":1370.76,"observed":1379.9,"open":1383.97,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1377.5,"high":1391.29,"inflation_pct":-9.36,"low":1366.24,"observed":1377.5,"open":1378.77,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1368,"high":1389.19,"inflation_pct":-9.09,"low":1365.24,"observed":1368,"open":1377.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1369.8,"high":1377.59,"inflation_pct":-6.68,"low":1353.24,"observed":1369.8,"open":1365.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1366.3,"high":1383.09,"inflation_pct":-2.66,"low":1359.32,"observed":1366.3,"open":1371.2,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1347.87,"high":1376.5,"inflation_pct":-2.26,"low":1347.87,"observed":1346.5,"open":1364.8,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1350.8,"high":1356.57,"inflation_pct":-0.43,"low":1329.97,"observed":1350.8,"open":1343.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1374.2,"high":1374.2,"inflation_pct":0.2,"low":1340.36,"observed":1374.2,"open":1353.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1388.8,"high":1395.33,"inflation_pct":1.13,"low":1364.74,"observed":1388.8,"open":1380.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":1395.5,"high":1405.44,"inflation_pct":0.91,"low":1376.5,"observed":1395.5,"open":1390.97,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":1401.5,"high":1410.21,"inflation_pct":1.09,"low":1383.21,"observed":1401.5,"open":1396.71,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":1421.8,"high":1421.8,"inflation_pct":2.7,"low":1389.92,"observed":1421.8,"open":1402.8,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1408.1,"high":1442.08,"inflation_pct":2.04,"low":1408.1,"observed":1408.1,"open":1427.18,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1410.1,"high":1418.17,"inflation_pct":2.37,"low":1386.69,"observed":1410.1,"open":1402.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1393.8,"high":1427.29,"inflation_pct":1.89,"low":1393.8,"observed":1393.8,"open":1412.7,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1380.1,"high":1403.74,"inflation_pct":0.75,"low":1372.81,"observed":1373.7,"open":1388.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1417.2,"high":1417.2,"inflation_pct":3.73,"low":1363.94,"observed":1417.2,"open":1378.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1425.8,"high":1450.27,"inflation_pct":5.78,"low":1406.87,"observed":1425.8,"open":1428.57,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1390.81,"high":1442.89,"inflation_pct":2.96,"low":1390.81,"observed":1385.3,"open":1424.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1402.6,"high":1402.87,"inflation_pct":2.07,"low":1360.75,"observed":1402.6,"open":1381.81,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1430.37,"high":1461.76,"inflation_pct":2.99,"low":1388.89,"open":1409.06,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}