{"series":{"id":"M.AM_G828262.I2NQOYTHGOFTA","name":"Wheat flour (FAO series), estimated monthly price — Hrazdan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T04:35:03.958164Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":163.28,"high":165.72,"low":160.81,"open":163.28,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":162.52,"high":165.73,"low":160.82,"open":163.27,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":161.46,"high":164.93,"low":160.02,"open":162.47,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":163.47,"high":163.92,"low":159.02,"open":161.47,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":164.64,"high":166.08,"low":161.1,"open":163.59,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":166.32,"high":167.13,"low":162.09,"open":164.61,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":166.69,"high":169.01,"low":163.9,"open":166.46,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":170.44,"high":170.44,"low":164.02,"open":166.6,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":172.54,"high":173.42,"low":168.15,"open":170.78,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":177.33,"high":177.33,"low":169.67,"open":172.36,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":199.96,"high":199.96,"low":175.1,"open":177.85,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":205.65,"high":205.65,"low":197.35,"open":200.34,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":207.25,"high":208.7,"inflation_pct":26.93,"low":202.58,"open":205.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":203.28,"high":210.47,"inflation_pct":25.08,"low":203.28,"open":207.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":215,"high":215,"inflation_pct":33.16,"low":199.87,"open":202.91,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":228.79,"high":228.79,"inflation_pct":39.95,"low":213.09,"open":216.21,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":229.53,"high":231.74,"inflation_pct":39.41,"low":225.32,"open":228.53,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":230.61,"high":233.02,"inflation_pct":38.66,"low":226.54,"open":229.78,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":232.85,"high":233.74,"inflation_pct":39.69,"low":227.19,"open":230.47,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":231.65,"high":236.44,"inflation_pct":35.92,"low":229.79,"open":233.12,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":229.32,"high":234.66,"inflation_pct":32.91,"low":228.01,"open":231.33,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":228.27,"high":232.75,"inflation_pct":28.73,"low":226.14,"open":229.45,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":218.27,"high":231.4,"inflation_pct":9.16,"low":218.27,"open":228.09,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":212.42,"high":220.9,"inflation_pct":3.29,"low":212.42,"open":217.78,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":210.19,"high":215.55,"inflation_pct":1.42,"low":209.49,"open":212.52,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":209.93,"high":212.97,"inflation_pct":3.27,"low":206.94,"open":209.95,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":197.87,"high":213.16,"inflation_pct":-7.96,"low":197.87,"open":210.13,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":185.34,"high":199.69,"inflation_pct":-18.99,"low":185.34,"open":196.93,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":185.09,"high":187.89,"inflation_pct":-19.36,"low":182.9,"open":185.4,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":183.52,"high":187.56,"inflation_pct":-20.42,"low":182.55,"open":185.05,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":182.82,"high":185.93,"inflation_pct":-21.49,"low":180.93,"open":183.43,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":182.64,"high":185.37,"inflation_pct":-21.16,"low":180.36,"open":182.87,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":182.4,"high":185.09,"inflation_pct":-20.46,"low":180.06,"open":182.57,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":182.18,"high":184.97,"inflation_pct":-20.19,"low":179.92,"open":182.45,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":182.57,"high":184.66,"inflation_pct":-16.36,"low":179.58,"open":182.12,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":182.71,"high":185.21,"inflation_pct":-13.99,"low":180.09,"open":182.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":182.37,"high":185.23,"inflation_pct":-13.23,"low":180.07,"open":182.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":182.14,"high":185,"inflation_pct":-13.24,"low":179.82,"open":182.41,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":181.87,"high":184.69,"inflation_pct":-8.09,"low":179.49,"open":182.09,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":183.3,"high":184.51,"inflation_pct":-1.1,"low":179.29,"open":181.9,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":183.14,"high":186.03,"inflation_pct":-1.06,"low":180.73,"open":183.38,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":183.76,"high":185.71,"inflation_pct":0.14,"low":180.39,"open":183.05,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":182.21,"high":186.58,"inflation_pct":-0.33,"low":181.21,"open":183.89,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":183.67,"high":184.66,"inflation_pct":0.56,"low":179.31,"open":181.99,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":185.12,"high":186.69,"inflation_pct":1.49,"low":181.27,"open":183.98,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":193.25,"high":193.25,"inflation_pct":6.08,"low":182.17,"open":184.92,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":208.11,"high":208.11,"inflation_pct":13.99,"low":191.18,"open":194,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":211.41,"high":211.41,"inflation_pct":15.71,"low":205.4,"open":208.31,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":209.63,"high":214.37,"inflation_pct":14.95,"low":208.44,"open":211.4,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":217.3,"high":217.3,"inflation_pct":19.3,"low":206.57,"open":209.53,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":223.12,"high":223.12,"inflation_pct":22.68,"low":214.89,"open":217.93,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":224,"high":226.01,"inflation_pct":22.2,"low":219.78,"open":222.9,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":220.07,"high":227.4,"inflation_pct":20.17,"low":220.07,"open":224.25,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":221.95,"high":222.68,"inflation_pct":20.78,"low":216.5,"open":219.59,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":212.74,"high":225.67,"inflation_pct":16.76,"low":212.74,"open":222.53,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":210.26,"high":214.59,"inflation_pct":14.48,"low":208.68,"open":211.63,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":209.99,"high":214.07,"inflation_pct":13.43,"low":208.2,"open":211.13,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":214.87,"high":214.87,"inflation_pct":11.19,"low":206.22,"open":209.17,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":212.44,"high":218.98,"inflation_pct":2.08,"low":212.44,"open":215.97,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":210.7,"high":214.27,"inflation_pct":-0.34,"low":208.29,"open":211.28,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":208.92,"high":214.62,"inflation_pct":-0.34,"low":208.66,"open":211.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":212.52,"high":212.52,"inflation_pct":-2.2,"low":205,"open":207.97,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":210.63,"high":216.66,"inflation_pct":-5.6,"low":210.62,"open":213.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":214.45,"high":214.45,"inflation_pct":-4.26,"low":206.49,"open":209.49,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":228.26,"high":228.26,"inflation_pct":3.72,"low":212.72,"open":215.77,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":226.52,"high":231.11,"inflation_pct":2.06,"low":224.83,"open":227.97,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":229.64,"high":229.73,"inflation_pct":7.94,"low":223.46,"open":226.6,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":233.29,"high":233.29,"inflation_pct":10.95,"low":226.64,"open":229.83,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":229.53,"high":236.57,"inflation_pct":9.31,"low":229.53,"open":233.31,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":237.21,"high":237.21,"inflation_pct":10.39,"low":226.06,"open":229.27,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":243.7,"high":243.7,"inflation_pct":14.72,"low":234.7,"open":238,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":237.2,"high":246.76,"inflation_pct":12.58,"low":237.2,"open":243.38,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":244.09,"high":244.09,"inflation_pct":16.83,"low":233.76,"open":237.05,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":237.94,"high":248.11,"inflation_pct":11.96,"low":237.94,"open":244.75,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":235.42,"high":240.17,"inflation_pct":11.77,"low":233.63,"open":236.9,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":231.37,"high":239.49,"inflation_pct":7.89,"low":231.37,"open":236.23,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":232.97,"high":233.55,"inflation_pct":2.06,"low":227.15,"open":230.35,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":236.79,"high":237.26,"inflation_pct":4.53,"low":230.79,"open":234.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":225.65,"high":239.37,"inflation_pct":-1.74,"low":225.65,"open":236.06,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":222.23,"high":228.64,"inflation_pct":-4.74,"low":222.23,"open":225.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":215.25,"high":225.22,"inflation_pct":-6.22,"low":215.25,"open":222.16,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":218.23,"high":218.23,"inflation_pct":-8,"low":211.88,"open":214.83,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":218.79,"high":221.86,"inflation_pct":-10.22,"low":215.86,"open":218.86,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":221.46,"high":221.46,"inflation_pct":-6.64,"low":215.2,"open":218.22,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":222.26,"high":225.26,"inflation_pct":-8.94,"low":219.11,"open":222.18,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":223.93,"high":224.74,"inflation_pct":-5.89,"low":218.54,"open":221.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":224.15,"high":227.75,"inflation_pct":-4.78,"low":221.47,"open":224.61,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":223.27,"high":226.7,"inflation_pct":-3.5,"low":220.38,"open":223.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":223.16,"high":226.93,"inflation_pct":-4.21,"low":220.6,"open":223.76,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":217.61,"high":225.91,"inflation_pct":-8.1,"low":217.61,"open":222.72,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":224.21,"high":224.21,"inflation_pct":-0.64,"low":214.51,"open":217.62,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":222.66,"high":227.88,"inflation_pct":0.19,"low":221.51,"open":224.69,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":222.32,"high":225.25,"inflation_pct":3.29,"low":218.89,"open":222.07,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":222.45,"high":226.06,"inflation_pct":1.93,"low":219.67,"open":222.87,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":222.41,"high":225.16,"inflation_pct":1.65,"low":218.73,"open":221.95,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":237.32,"high":237.32,"inflation_pct":7.16,"low":219.64,"open":222.87,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":240.11,"high":241.26,"inflation_pct":8.03,"low":234.65,"open":237.95,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":239.07,"high":243.01,"inflation_pct":6.76,"low":236.29,"open":239.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":234.97,"high":242.82,"inflation_pct":4.83,"low":234.97,"open":239.45,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":223.67,"high":237.66,"inflation_pct":0.18,"low":223.67,"open":234.35,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":225.4,"high":226.6,"inflation_pct":1,"low":220.41,"open":223.5,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":205.28,"high":228.85,"inflation_pct":-5.67,"low":205.28,"open":225.72,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":199.84,"high":206.75,"inflation_pct":-10.87,"low":199.84,"open":204.04,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":208.1,"high":208.1,"inflation_pct":-6.54,"low":198.01,"open":200.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":207.31,"high":210.61,"inflation_pct":-6.75,"low":205.19,"open":207.9,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":208.61,"high":210.12,"inflation_pct":-6.22,"low":204.69,"open":207.41,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":209.51,"high":211.39,"inflation_pct":-5.8,"low":205.89,"open":208.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":211.98,"high":212.3,"inflation_pct":-10.68,"low":206.74,"open":209.52,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":210.86,"high":214.97,"inflation_pct":-12.19,"low":209.32,"open":212.15,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":210.7,"high":213.44,"inflation_pct":-11.87,"low":207.78,"open":210.61,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":210.86,"high":213.78,"inflation_pct":-10.26,"low":208.08,"open":210.93,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":211.01,"high":213.53,"inflation_pct":-5.66,"low":207.8,"open":210.66,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":209.9,"high":214.09,"inflation_pct":-6.88,"low":208.32,"open":211.21,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":208.94,"high":212.54,"inflation_pct":1.79,"low":206.76,"open":209.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":208.55,"high":212,"inflation_pct":4.36,"low":206.22,"open":209.11,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":218.36,"high":218.36,"inflation_pct":4.93,"low":205.48,"open":208.38,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":217.77,"high":222.19,"inflation_pct":5.05,"low":216.24,"open":219.22,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":225.2,"high":225.2,"inflation_pct":7.95,"low":213.94,"open":216.92,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":227.2,"high":229.59,"inflation_pct":8.44,"low":223.49,"open":226.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":225.66,"high":229.16,"inflation_pct":6.46,"low":222.97,"open":226.06,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":228.6,"high":229.69,"inflation_pct":8.41,"low":223.5,"open":226.59,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":227.24,"high":231.11,"inflation_pct":7.85,"low":224.81,"open":227.96,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":225.6,"high":230.85,"inflation_pct":6.99,"low":224.55,"open":227.7,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":222.94,"high":228.25,"inflation_pct":5.65,"low":221.96,"open":225.11,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":222.88,"high":226.32,"inflation_pct":6.18,"low":220.07,"open":223.2,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":239.31,"high":239.31,"inflation_pct":14.53,"low":219.52,"open":222.66,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":266.72,"high":266.72,"inflation_pct":27.89,"low":237.43,"open":240.63,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":236.88,"high":269.96,"inflation_pct":8.48,"low":236.88,"open":266.57,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":227.47,"high":238.68,"inflation_pct":4.45,"low":227.47,"open":235.85,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":229.04,"high":230.52,"inflation_pct":1.71,"low":225.17,"open":227.85,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":214.83,"high":231.5,"inflation_pct":-5.44,"low":214.83,"open":228.79,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":199.92,"high":216.54,"inflation_pct":-11.41,"low":199.92,"open":214.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":194.79,"high":201.71,"inflation_pct":-14.79,"low":194.79,"open":199.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":193.16,"high":196.74,"inflation_pct":-15,"low":192.72,"open":194.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":191.79,"high":195.12,"inflation_pct":-14.99,"low":191.1,"open":193.11,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":192.26,"high":193.76,"inflation_pct":-13.76,"low":189.73,"open":191.74,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":192.21,"high":194.37,"inflation_pct":-13.76,"low":190.3,"open":192.34,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":192.33,"high":194.18,"inflation_pct":-19.63,"low":190.08,"open":192.13,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":190.02,"high":194.48,"inflation_pct":-28.76,"low":190.02,"open":192.41,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":189.97,"high":191.85,"inflation_pct":-19.8,"low":187.74,"open":189.79,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":190.95,"high":192.25,"inflation_pct":-16.05,"low":188.1,"open":190.18,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":191.85,"high":192.92,"inflation_pct":-16.24,"low":188.72,"open":190.82,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":191.33,"high":194.16,"inflation_pct":-10.94,"low":189.9,"open":192.03,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":191.28,"high":193.28,"inflation_pct":-4.32,"low":189,"open":191.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":193.3,"high":193.61,"inflation_pct":-0.76,"low":189.3,"open":191.46,"trust":1.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":192.87,"high":195.47,"inflation_pct":-0.15,"low":191.09,"open":193.28,"trust":2.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":192.5,"high":195.05,"inflation_pct":0.37,"low":190.64,"open":192.85,"trust":3.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":195.38,"high":195.38,"inflation_pct":1.62,"low":190.28,"open":192.5,"trust":5.3},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":197.74,"high":197.83,"inflation_pct":2.88,"low":193.31,"open":195.57,"trust":6.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":197.1,"high":200.02,"inflation_pct":2.48,"low":195.42,"open":197.72,"trust":8.7},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":197.45,"high":199.38,"inflation_pct":3.91,"low":194.76,"open":197.07,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":197.05,"high":199.84,"inflation_pct":3.73,"low":195.17,"open":197.51,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":197.83,"high":199.32,"inflation_pct":3.6,"low":194.63,"open":196.97,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":198.02,"high":200.34,"inflation_pct":3.22,"low":195.6,"open":197.97,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":198.71,"high":200.3,"inflation_pct":3.85,"low":195.52,"open":197.91,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":196.27,"high":201.27,"inflation_pct":2.61,"low":196.27,"open":198.86,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":195.6,"high":198.37,"inflation_pct":1.19,"low":193.57,"open":195.97,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":194.2,"high":198.25,"inflation_pct":0.69,"low":193.44,"open":195.84,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":196.49,"high":196.49,"inflation_pct":2.08,"low":191.48,"open":193.89,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":196.44,"high":199.38,"inflation_pct":0.54,"low":194.5,"open":196.94,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":197.75,"high":198.48,"inflation_pct":0,"low":193.56,"open":196.02,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":196.97,"high":200.72,"inflation_pct":-0.07,"low":195.74,"open":198.23,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":198.09,"high":198.97,"inflation_pct":0.32,"low":193.98,"open":196.48,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":196.07,"high":201.14,"inflation_pct":-0.5,"low":196.07,"open":198.61,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":197.06,"high":197.98,"inflation_pct":-0.39,"low":192.95,"open":195.47,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":198.99,"high":200.23,"inflation_pct":0.49,"low":195.15,"open":197.69,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":202,"high":202,"inflation_pct":1.66,"low":195.96,"open":198.54,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":204.77,"high":205.23,"inflation_pct":4.33,"low":199.98,"open":202.61,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":207.71,"high":207.71,"inflation_pct":6.19,"low":201.73,"open":204.4,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":207.07,"high":210.96,"inflation_pct":6.63,"low":205.52,"open":208.24,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":210.52,"high":210.52,"inflation_pct":7.14,"low":203.82,"open":206.54,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":229.83,"high":229.83,"inflation_pct":17,"low":208.46,"open":211.24,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":230.94,"high":233.06,"inflation_pct":16.79,"low":227.31,"open":230.19,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":230.27,"high":233.53,"inflation_pct":16.91,"low":227.72,"open":230.62,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":228.74,"high":233.47,"inflation_pct":15.47,"low":227.64,"open":230.55,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":224.54,"high":231.28,"inflation_pct":14.52,"low":224.54,"open":228.37,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":238.06,"high":238.06,"inflation_pct":20.8,"low":221.74,"open":224.61,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":239.27,"high":241.88,"inflation_pct":20.25,"low":236.07,"open":238.97,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":238.75,"high":241.39,"inflation_pct":18.19,"low":235.51,"open":238.45,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":241.42,"high":242.44,"inflation_pct":17.9,"low":236.53,"open":239.49,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":240.68,"high":243.92,"inflation_pct":15.88,"low":237.9,"open":240.91,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":244.49,"high":244.49,"inflation_pct":18.08,"low":238.07,"open":241.09,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":248.17,"high":248.17,"inflation_pct":17.88,"low":241.32,"open":244.4,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":243.59,"high":251.61,"inflation_pct":5.99,"low":243.59,"open":248.48,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":240.68,"high":246.1,"inflation_pct":4.22,"low":239.94,"open":243.02,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":238.63,"high":244.08,"inflation_pct":3.63,"low":237.96,"open":241.02,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":239.99,"high":241.25,"inflation_pct":4.92,"low":235.15,"open":238.2,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":241.35,"high":243.57,"inflation_pct":7.49,"low":237.39,"open":240.48,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":239.54,"high":244.11,"inflation_pct":0.62,"low":237.86,"open":240.99,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":243.37,"high":243.37,"inflation_pct":1.71,"low":236.61,"open":239.74,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":241.89,"high":246.65,"inflation_pct":1.32,"low":240.28,"open":243.47,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":242.08,"high":244.86,"inflation_pct":0.27,"low":238.49,"open":241.68,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":241.86,"high":245.51,"inflation_pct":0.49,"low":239.1,"open":242.31,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":235.18,"high":244.85,"inflation_pct":-3.81,"low":235.18,"open":241.62,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":236.85,"high":238.09,"inflation_pct":-4.56,"low":231.83,"open":234.96,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":231.18,"high":240.36,"inflation_pct":-5.1,"low":231.18,"open":237.19,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":233.11,"high":233.57,"inflation_pct":-3.15,"low":227.4,"open":230.48,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":239.54,"high":239.54,"inflation_pct":0.38,"low":230.79,"open":233.91,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":240.15,"high":242.42,"inflation_pct":0.07,"low":236,"open":239.21,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":231.83,"high":243.71,"inflation_pct":-3.94,"low":231.83,"open":240.48,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":216.53,"high":234.11,"inflation_pct":-9.61,"low":216.53,"open":231.02,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":228.77,"high":228.77,"inflation_pct":-6,"low":213.52,"open":216.28,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":219.95,"high":232.74,"inflation_pct":-9.07,"low":219.95,"open":229.94,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":218.44,"high":220.89,"inflation_pct":-9.77,"low":215.65,"open":218.27,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":219.91,"high":222.55,"inflation_pct":-9.08,"low":217.31,"open":219.93,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":221.49,"high":221.49,"inflation_pct":-5.82,"low":215.95,"open":218.61,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":225.72,"high":225.72,"inflation_pct":-4.7,"low":220.09,"open":222.78,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":225.2,"high":227.58,"inflation_pct":-2.59,"low":222.07,"open":224.82,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":221.24,"high":228.72,"inflation_pct":-5.09,"low":221.24,"open":225.95,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":228.14,"high":228.14,"inflation_pct":-4.76,"low":217.61,"open":220.34,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":231.68,"high":232.24,"inflation_pct":-3.53,"low":226.69,"open":229.46,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":232.49,"high":233.52,"inflation_pct":0.29,"low":227.85,"open":230.69,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":229.87,"high":236.3,"inflation_pct":6.16,"low":229.87,"open":233.44,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":216.49,"high":231.69,"inflation_pct":-5.37,"low":216.49,"open":228.85,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":215.23,"high":219.07,"inflation_pct":-2.15,"low":213.93,"open":216.5,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":214.52,"high":217.77,"inflation_pct":-1.79,"low":212.62,"open":215.19,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":215.05,"high":217.05,"inflation_pct":-2.21,"low":211.88,"open":214.47,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":214.33,"high":217.77,"inflation_pct":-3.23,"low":212.55,"open":215.16,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":215.22,"high":216.79,"inflation_pct":-4.65,"low":211.55,"open":214.17,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":217.05,"high":218.09,"inflation_pct":-3.62,"low":212.79,"open":215.44,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":218.77,"high":219.65,"inflation_pct":-1.12,"low":214.27,"open":216.96,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":218.36,"high":221.69,"inflation_pct":-4.29,"low":216.24,"open":218.97,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":217.71,"high":220.89,"inflation_pct":-6.03,"low":215.41,"open":218.15,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":217.69,"high":220.61,"inflation_pct":-6.37,"low":215.11,"open":217.86,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":216.59,"high":220.32,"inflation_pct":-5.78,"low":214.78,"open":217.55,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":216.94,"high":219.41,"inflation_pct":0.21,"low":213.86,"open":216.63,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":218.18,"high":219.73,"inflation_pct":1.37,"low":214.13,"open":216.93,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":217.69,"high":221.09,"inflation_pct":1.48,"low":215.44,"open":218.26,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":217.45,"high":220.42,"inflation_pct":1.12,"low":214.74,"open":217.58,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":220.44,"high":220.44,"inflation_pct":2.85,"low":214.68,"open":217.54,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":220.31,"high":223.47,"inflation_pct":2.36,"low":217.65,"open":220.56,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":216.08,"high":223.1,"inflation_pct":-0.45,"low":216.08,"open":220.18,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":217.91,"high":218.81,"inflation_pct":-0.39,"low":213.06,"open":215.93,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":218.07,"high":221.11,"inflation_pct":-0.13,"low":215.27,"open":218.19,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":219.83,"high":220.75,"inflation_pct":0.98,"low":214.87,"open":217.81,"trust":9.6},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":220.6,"high":223.17,"inflation_pct":1.34,"low":217.22,"open":220.2,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}