{"series":{"id":"M.AM_G828262.I2KEL77645WFA","name":"Bread (FAO series), estimated monthly price — Hrazdan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Kotayk","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:10:08.953806Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":254.37,"high":256.82,"low":252.47,"open":253.69,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":251.28,"high":257.51,"low":251.28,"open":255.33,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":248.58,"high":253.48,"low":248.58,"open":251.28,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":255.87,"high":255.87,"low":245.86,"open":248.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":258.51,"high":260.09,"low":254.89,"open":257.49,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":263.35,"high":263.35,"low":257.95,"open":260.49,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":262.64,"high":267.92,"low":262.64,"open":265.36,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":271.34,"high":271.34,"low":260.96,"open":263.48,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":275.89,"high":276.71,"low":270.89,"open":273.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":280.24,"high":281.31,"low":275.54,"open":278.42,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":293.03,"high":293.03,"low":279.68,"open":282.53,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":291.19,"high":299.93,"low":291.19,"open":296.6,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":293.85,"high":296.24,"inflation_pct":15.52,"low":289.54,"open":292.89,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":288.16,"high":298.08,"inflation_pct":14.68,"low":288.16,"open":294.81,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":303.03,"high":303.03,"inflation_pct":21.91,"low":284.28,"open":287.59,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":317.47,"high":317.47,"inflation_pct":24.08,"low":301.49,"open":305.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":317.17,"high":326.68,"inflation_pct":22.69,"low":317.17,"open":322.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":317.15,"high":324.09,"inflation_pct":20.43,"low":315.2,"open":319.65,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":318.13,"high":321.9,"inflation_pct":21.13,"low":313.27,"open":317.59,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":319.08,"high":323.02,"inflation_pct":17.59,"low":314.66,"open":318.84,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":316.9,"high":323.96,"inflation_pct":14.87,"low":315.86,"open":319.91,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":319.03,"high":320.99,"inflation_pct":13.84,"low":313.14,"open":317.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":312.47,"high":323.57,"inflation_pct":6.63,"low":312.47,"open":319.73,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":305.51,"high":315.61,"inflation_pct":4.92,"low":305.51,"open":311.76,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":299.29,"high":307.54,"inflation_pct":1.85,"low":299.29,"open":303.74,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":298.86,"high":301.06,"inflation_pct":3.71,"low":293.7,"open":297.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":295.44,"high":301.99,"inflation_pct":-2.51,"low":294.87,"open":298.43,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":300.11,"high":300.11,"inflation_pct":-5.47,"low":291.55,"open":294.99,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":300.19,"high":304.75,"inflation_pct":-5.36,"low":297.74,"open":301.25,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":297.59,"high":304.56,"inflation_pct":-6.17,"low":297.59,"open":301.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":297.15,"high":300.98,"inflation_pct":-6.59,"low":294.36,"open":297.67,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":297.75,"high":300.27,"inflation_pct":-6.68,"low":293.88,"open":297.08,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":298.44,"high":301.41,"inflation_pct":-5.83,"low":295.22,"open":298.31,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":300.1,"high":302.11,"inflation_pct":-5.94,"low":296.13,"open":299.12,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":299.09,"high":303.97,"inflation_pct":-4.28,"low":298.14,"open":301.05,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":297.98,"high":302.37,"inflation_pct":-2.46,"low":296.72,"open":299.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":295.45,"high":300.85,"inflation_pct":-1.28,"low":295.38,"open":298.12,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":296.51,"high":297.83,"inflation_pct":-0.79,"low":292.51,"open":295.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":295.9,"high":299.49,"inflation_pct":0.16,"low":294.31,"open":296.9,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":301.45,"high":301.45,"inflation_pct":0.45,"low":293.8,"open":296.3,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":300.8,"high":305.8,"inflation_pct":0.2,"low":300.52,"open":303.16,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":301.5,"high":304.38,"inflation_pct":1.32,"low":299.22,"open":301.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":300.68,"high":304.7,"inflation_pct":1.19,"low":299.7,"open":302.2,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":304.2,"high":304.2,"inflation_pct":2.17,"low":298.52,"open":300.95,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":309.5,"high":309.5,"inflation_pct":3.71,"low":303.01,"open":305.45,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":312.29,"high":314.08,"inflation_pct":4.06,"low":309.06,"open":311.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":322.13,"high":322.13,"inflation_pct":7.71,"low":311.79,"open":314.24,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":323.65,"high":328.15,"inflation_pct":8.61,"low":322.43,"open":325.29,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":327.18,"high":328.64,"inflation_pct":10.74,"low":323.07,"open":325.86,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":336.78,"high":336.78,"inflation_pct":13.58,"low":326.13,"open":328.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":337.37,"high":342.97,"inflation_pct":14.02,"low":336.78,"open":339.88,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":341.02,"high":342.47,"inflation_pct":13.13,"low":336.42,"open":339.45,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":338.33,"high":345.54,"inflation_pct":12.48,"low":338.33,"open":342.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":342.76,"high":342.76,"inflation_pct":13.68,"low":335.73,"open":338.68,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":337.89,"high":347.04,"inflation_pct":12.38,"low":337.89,"open":344.06,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":336.06,"high":340.84,"inflation_pct":10.47,"low":334.76,"open":337.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":336.49,"high":338.69,"inflation_pct":8.72,"low":332.81,"open":335.75,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":339.24,"high":339.51,"inflation_pct":8.63,"low":333.82,"open":336.67,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":335.5,"high":343.36,"inflation_pct":4.15,"low":335.5,"open":340.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":335,"high":338.34,"inflation_pct":3.51,"low":332.67,"open":335.5,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":334.33,"high":337.77,"inflation_pct":2.19,"low":332.3,"open":335.04,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":338.88,"high":338.88,"inflation_pct":0.62,"low":331.87,"open":334.51,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":331.85,"high":343.13,"inflation_pct":-1.64,"low":331.85,"open":340.43,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":331.06,"high":334.34,"inflation_pct":-2.92,"low":328.38,"open":331.36,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":335.51,"high":335.51,"inflation_pct":-0.83,"low":327.78,"open":330.65,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":332.38,"high":339.65,"inflation_pct":-3.03,"low":332.38,"open":336.7,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":330.41,"high":335.86,"inflation_pct":-2.21,"low":330,"open":332.93,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":331.51,"high":332.95,"inflation_pct":-1.35,"low":327.26,"open":330.1,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":331.09,"high":334.73,"inflation_pct":-1.61,"low":329.19,"open":331.96,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":349.32,"high":349.32,"inflation_pct":2.97,"low":328.98,"open":331.66,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":350.57,"high":356.55,"inflation_pct":4.49,"low":349.27,"open":352.91,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":350.46,"high":356.72,"inflation_pct":4.62,"low":349.61,"open":353.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":351.53,"high":354.92,"inflation_pct":5.14,"low":347.98,"open":351.45,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":350.95,"high":355.49,"inflation_pct":3.56,"low":348.77,"open":352.13,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":349.11,"high":354.87,"inflation_pct":5.2,"low":348.38,"open":351.63,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":351.41,"high":352.28,"inflation_pct":6.15,"low":345.98,"open":349.13,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":351.54,"high":355.35,"inflation_pct":4.78,"low":349.17,"open":352.26,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":364.82,"high":364.82,"inflation_pct":9.76,"low":349.38,"open":352.37,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":359.53,"high":372.36,"inflation_pct":8.81,"low":359.53,"open":368.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":359.63,"high":364.61,"inflation_pct":8.48,"low":356.67,"open":360.64,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":364.73,"high":364.73,"inflation_pct":10.16,"low":356.02,"open":359.86,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":362.73,"high":370.01,"inflation_pct":3.84,"low":362.28,"open":366.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":362.47,"high":367.5,"inflation_pct":3.4,"low":359.98,"open":363.74,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":362.49,"high":366.33,"inflation_pct":3.43,"low":359.05,"open":362.69,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":362.64,"high":366.53,"inflation_pct":3.16,"low":359.5,"open":363.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":361.68,"high":366.65,"inflation_pct":3.06,"low":359.86,"open":363.25,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":361.58,"high":365.33,"inflation_pct":3.57,"low":358.77,"open":362.05,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":359.05,"high":365.18,"inflation_pct":2.18,"low":358.84,"open":362.01,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":362,"high":362.11,"inflation_pct":2.97,"low":355.94,"open":359.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":363.76,"high":365.96,"inflation_pct":-0.29,"low":359.85,"open":362.91,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":363.8,"high":368.02,"inflation_pct":1.19,"low":362.08,"open":365.05,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":357.52,"high":367.59,"inflation_pct":-0.59,"low":357.52,"open":364.71,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":356.66,"high":359.7,"inflation_pct":-2.21,"low":353.67,"open":356.68,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":356.62,"high":359.16,"inflation_pct":-1.69,"low":353.35,"open":356.25,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":359.26,"high":359.72,"inflation_pct":-0.89,"low":354.11,"open":356.91,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":358.97,"high":363.25,"inflation_pct":-0.97,"low":357.72,"open":360.49,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":370.53,"high":370.53,"inflation_pct":2.18,"low":357.08,"open":359.76,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":387.35,"high":387.35,"inflation_pct":7.1,"low":370.46,"open":373.81,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":386.12,"high":396.95,"inflation_pct":6.78,"low":386.12,"open":392.92,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":376.52,"high":392.81,"inflation_pct":4.87,"low":376.52,"open":388.74,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":371.25,"high":379.41,"inflation_pct":2.56,"low":370.6,"open":375,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":369.87,"high":373.64,"inflation_pct":1.68,"low":365.15,"open":369.39,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":363.21,"high":373.44,"inflation_pct":-0.16,"low":363.21,"open":369.35,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":362.14,"high":366.16,"inflation_pct":1.29,"low":358.1,"open":362.13,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":359.97,"high":365.5,"inflation_pct":0.93,"low":357.74,"open":361.62,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":365.65,"high":365.65,"inflation_pct":2.53,"low":356.06,"open":359.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":365.3,"high":371.1,"inflation_pct":1.68,"low":363.46,"open":367.28,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":362.42,"high":370.16,"inflation_pct":0.96,"low":362.42,"open":366.45,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":358.88,"high":366.11,"inflation_pct":-3.14,"low":358.87,"open":362.49,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":359.01,"high":361.7,"inflation_pct":-7.32,"low":354.66,"open":358.18,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":359.14,"high":362.58,"inflation_pct":-6.99,"low":355.76,"open":359.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":358.66,"high":362.96,"inflation_pct":-4.74,"low":356.37,"open":359.66,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":358.32,"high":362.37,"inflation_pct":-3.48,"low":356.01,"open":359.19,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":357.7,"high":361.79,"inflation_pct":-3.29,"low":355.64,"open":358.71,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":355.98,"high":361.06,"inflation_pct":-1.99,"low":355.13,"open":358.09,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":356.09,"high":358.94,"inflation_pct":-1.67,"low":353.18,"open":356.06,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":358.57,"high":359.23,"inflation_pct":-0.39,"low":353.67,"open":356.45,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":362.09,"high":362.4,"inflation_pct":-0.97,"low":356.94,"open":359.67,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":364.24,"high":366.5,"inflation_pct":-0.29,"low":361.1,"open":363.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":353.87,"high":368.42,"inflation_pct":-2.36,"low":353.87,"open":365.79,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":364.95,"high":364.95,"inflation_pct":1.69,"low":349.27,"open":352.51,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":363.21,"high":370.71,"inflation_pct":1.17,"low":362.74,"open":366.73,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":386.43,"high":386.43,"inflation_pct":7.6,"low":360.76,"open":364.64,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":385.23,"high":395.32,"inflation_pct":7.41,"low":385.23,"open":390.6,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":384.79,"high":391.89,"inflation_pct":7.39,"low":382.6,"open":387.24,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":386,"high":390.16,"inflation_pct":7.91,"low":381.17,"open":385.67,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":386.81,"high":390.8,"inflation_pct":8.66,"low":382.09,"open":386.45,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":385.97,"high":392.2,"inflation_pct":8.39,"low":383.77,"open":387.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":385.74,"high":390.44,"inflation_pct":7.58,"low":382.28,"open":386.36,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":385.68,"high":390.24,"inflation_pct":6.52,"low":382.35,"open":386.29,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":377.78,"high":389.97,"inflation_pct":3.72,"low":377.78,"open":386.16,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":375.2,"high":380.61,"inflation_pct":6.03,"low":372.81,"open":376.71,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":362.45,"high":377.94,"inflation_pct":-0.69,"low":362.45,"open":374.19,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":349.8,"high":363.9,"inflation_pct":-3.69,"low":349.8,"open":359.84,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":343.63,"high":350.32,"inflation_pct":-11.07,"low":341.97,"open":346.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":343.79,"high":345,"inflation_pct":-10.76,"low":337.03,"open":341.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":343.87,"high":347.4,"inflation_pct":-10.63,"low":339.63,"open":343.51,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":343.13,"high":348.13,"inflation_pct":-11.11,"low":340.62,"open":344.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":342.61,"high":347.19,"inflation_pct":-11.43,"low":339.94,"open":343.56,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":343.26,"high":346.4,"inflation_pct":-11.06,"low":339.41,"open":342.91,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":348.41,"high":348.41,"inflation_pct":-9.68,"low":340.5,"open":343.89,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":348.69,"high":353.6,"inflation_pct":-9.59,"low":346.76,"open":350.18,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":347.72,"high":353.32,"inflation_pct":-7.96,"low":346.69,"open":350,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":346.32,"high":351.4,"inflation_pct":-7.7,"low":344.96,"open":348.18,"trust":6.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":347.12,"high":349.5,"inflation_pct":-4.23,"low":343.26,"open":346.38,"trust":7.1},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":345.95,"high":350.7,"inflation_pct":-1.1,"low":344.66,"open":347.68,"trust":7.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":347.46,"high":349.22,"inflation_pct":1.11,"low":343.37,"open":346.3,"trust":8.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":353.18,"high":353.18,"inflation_pct":2.73,"low":345.39,"open":348.23,"trust":8.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":359.89,"high":359.89,"inflation_pct":4.66,"low":352.23,"open":355.17,"trust":9.4},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":361.49,"high":365.83,"inflation_pct":5.35,"low":359.79,"open":362.81,"trust":9.8},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":362.02,"high":366.32,"inflation_pct":5.66,"low":360.44,"open":363.38,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":362.51,"high":365.85,"inflation_pct":5.61,"low":360.15,"open":363,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":363.07,"high":365.99,"inflation_pct":4.21,"low":360.47,"open":363.23,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":359.88,"high":366.53,"inflation_pct":3.21,"low":359.88,"open":363.86,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":359.81,"high":362.46,"inflation_pct":3.48,"low":357.15,"open":359.81,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":357.92,"high":362.54,"inflation_pct":3.35,"low":357.41,"open":359.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":357.27,"high":360.47,"inflation_pct":2.92,"low":355.49,"open":357.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":357.21,"high":359.89,"inflation_pct":3.25,"low":355.08,"open":357.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":356.85,"high":359.92,"inflation_pct":2.7,"low":355.28,"open":357.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":352.77,"high":359.6,"inflation_pct":-0.12,"low":352.77,"open":357.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":354.88,"high":354.88,"inflation_pct":-1.39,"low":350.07,"open":352.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":357.36,"high":357.67,"inflation_pct":-1.14,"low":353.12,"open":355.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":357.45,"high":360.9,"inflation_pct":-1.26,"low":356.41,"open":358.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":355.47,"high":360.63,"inflation_pct":-1.94,"low":355.47,"open":358.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":354,"high":357.74,"inflation_pct":-2.5,"low":353.42,"open":355.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":351.51,"high":356.09,"inflation_pct":-2.33,"low":351.51,"open":353.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":356.37,"high":356.37,"inflation_pct":-0.96,"low":349.22,"open":351.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":365.28,"high":365.28,"inflation_pct":2.06,"low":355.47,"open":357.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":375.09,"high":375.09,"inflation_pct":4.99,"low":365.86,"open":368.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":376.15,"high":382.13,"inflation_pct":5.3,"low":376.15,"open":379.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":377.64,"high":381.22,"inflation_pct":5.83,"low":375.54,"open":378.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":379.63,"high":381.61,"inflation_pct":7.61,"low":376.09,"open":378.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":380.65,"high":383.47,"inflation_pct":7.26,"low":378.11,"open":380.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":380.79,"high":384.4,"inflation_pct":6.56,"low":379.21,"open":381.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":381.79,"high":384.05,"inflation_pct":6.81,"low":379.02,"open":381.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":386.2,"high":386.2,"inflation_pct":8.65,"low":380.22,"open":382.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":393.02,"high":393.02,"inflation_pct":11.02,"low":385.45,"open":387.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":391.63,"high":398.39,"inflation_pct":11.41,"low":391.63,"open":395.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":402.76,"high":402.76,"inflation_pct":13.02,"low":390.29,"open":392.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":405.75,"high":409.02,"inflation_pct":11.08,"low":402.65,"open":405.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":413.63,"high":413.63,"inflation_pct":10.28,"low":405.34,"open":408.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":417.86,"high":419.96,"inflation_pct":11.09,"low":413.56,"open":416.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":424.79,"high":424.79,"inflation_pct":12.49,"low":417.24,"open":420.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":430.86,"high":431.03,"inflation_pct":13.49,"low":424.67,"open":427.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":432.71,"high":436.9,"inflation_pct":13.68,"low":430.58,"open":433.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":451.87,"high":451.87,"inflation_pct":18.67,"low":431.73,"open":434.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":461.53,"high":461.53,"inflation_pct":20.89,"low":452.59,"open":456.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":462.83,"high":471.13,"inflation_pct":19.84,"low":462.6,"open":466.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":463.38,"high":469.66,"inflation_pct":17.9,"low":461.27,"open":465.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":463.98,"high":468.44,"inflation_pct":18.47,"low":460.29,"open":464.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":461.84,"high":468.9,"inflation_pct":14.67,"low":461.02,"open":464.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":462.49,"high":465.99,"inflation_pct":13.99,"low":458.33,"open":462.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":463.5,"high":466.82,"inflation_pct":12.06,"low":459.41,"open":463.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":450.51,"high":468.06,"inflation_pct":7.81,"low":450.51,"open":464.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":448.21,"high":452.78,"inflation_pct":5.51,"low":444.43,"open":448.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":440.27,"high":450.78,"inflation_pct":2.18,"low":440.27,"open":446.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":429.88,"high":442.67,"inflation_pct":-0.65,"low":429.88,"open":438.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":433.73,"high":433.73,"inflation_pct":-4.01,"low":423.37,"open":427.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":432.03,"high":437.84,"inflation_pct":-6.39,"low":429.59,"open":433.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":432.62,"high":436.75,"inflation_pct":-6.53,"low":428.79,"open":432.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":429.8,"high":437.18,"inflation_pct":-7.25,"low":429.48,"open":433.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":430.73,"high":433.57,"inflation_pct":-7.17,"low":426.08,"open":429.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":428.7,"high":434.97,"inflation_pct":-7.18,"low":427.7,"open":431.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":427.68,"high":432.45,"inflation_pct":-7.53,"low":425.41,"open":428.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":429.36,"high":431.36,"inflation_pct":-7.37,"low":424.56,"open":427.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":428.18,"high":433.47,"inflation_pct":-4.96,"low":426.86,"open":430.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":427.99,"high":432.07,"inflation_pct":-4.51,"low":425.66,"open":428.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":427.6,"high":431.56,"inflation_pct":-2.88,"low":425.37,"open":428.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":428.8,"high":431.13,"inflation_pct":-0.25,"low":425.15,"open":428.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":429.42,"high":432.6,"inflation_pct":-0.99,"low":426.8,"open":429.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":430.05,"high":433.18,"inflation_pct":-0.46,"low":427.57,"open":430.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":431.64,"high":433.7,"inflation_pct":-0.23,"low":428.27,"open":430.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":432.31,"high":435.38,"inflation_pct":0.58,"low":430.11,"open":432.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":429.31,"high":435.91,"inflation_pct":-0.33,"low":429.31,"open":433.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":431.08,"high":431.98,"inflation_pct":0.55,"low":426.88,"open":429.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":429.75,"high":434.25,"inflation_pct":0.48,"low":429.27,"open":431.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":431.1,"high":432.72,"inflation_pct":0.41,"low":427.87,"open":430.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":428.82,"high":434.34,"inflation_pct":0.15,"low":428.82,"open":431.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":430.43,"high":431.42,"inflation_pct":0.57,"low":426.75,"open":429.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":431.98,"high":433.52,"inflation_pct":1.02,"low":428.97,"open":431.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":435.9,"high":435.9,"inflation_pct":1.66,"low":430.91,"open":433.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":438.34,"high":439.98,"inflation_pct":2.08,"low":435.55,"open":437.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":439.17,"high":442.2,"inflation_pct":2.12,"low":437.89,"open":440.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":441.15,"high":442.55,"inflation_pct":2.2,"low":438.38,"open":440.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":442.88,"high":444.4,"inflation_pct":2.45,"low":440.34,"open":442.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":443.14,"high":446.22,"inflation_pct":3.22,"low":442.28,"open":444.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":448.58,"high":448.58,"inflation_pct":4.06,"low":442.23,"open":444.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":451.34,"high":452.6,"inflation_pct":5.03,"low":448.51,"open":450.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":448.07,"high":455.36,"inflation_pct":3.94,"low":448.07,"open":453.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":454.64,"high":454.64,"inflation_pct":6.02,"low":446.4,"open":448.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":459.26,"high":459.26,"inflation_pct":6.7,"low":454.01,"open":456.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":465.07,"high":465.07,"inflation_pct":7.66,"low":459.45,"open":461.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":472.49,"high":472.49,"inflation_pct":8.39,"low":465.49,"open":467.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":477.76,"high":478.15,"inflation_pct":9,"low":473.15,"open":475.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":478.92,"high":483.29,"inflation_pct":9.05,"low":478.34,"open":480.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.77,40.54]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":479.37,"high":483.11,"inflation_pct":8.66,"low":476.83,"open":480.69,"trust":10},"location":{"type":"Point","coordinates":[44.77,40.54]}}],"returned":236,"total":236,"truncated":false}