{"series":{"id":"M.AM_G828261.IY7DJJFIJV3BS","name":"Milk, estimated monthly price — Gavar","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T10:55:01.378704Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":339.8,"high":343.08,"low":336.59,"open":338.86,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":333.71,"high":344.04,"low":333.71,"open":340.79,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":324.55,"high":338.68,"low":324.55,"open":333.19,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":336.22,"high":336.22,"low":317.06,"open":323.2,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":333.41,"high":348.22,"low":330.09,"open":339.16,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":341.09,"high":341.09,"low":329.27,"open":333.85,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":350.35,"high":350.35,"low":337.69,"open":343.41,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":372.72,"high":372.72,"low":347.72,"open":353.32,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":380.58,"high":392.31,"low":365.36,"open":378.84,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":388.51,"high":388.51,"low":380.95,"open":383.86,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":388.46,"high":396.3,"low":386.48,"open":391.39,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":385.28,"high":393.8,"low":385.28,"open":389.56,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":382.78,"high":390.13,"inflation_pct":12.65,"low":380.82,"open":385.47,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":387.32,"high":387.32,"inflation_pct":16.07,"low":378.85,"open":382.97,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":390.67,"high":393.73,"inflation_pct":20.37,"low":384.28,"open":389.01,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":395.94,"high":396.31,"inflation_pct":17.76,"low":388.35,"open":392.33,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":405.52,"high":405.52,"inflation_pct":21.63,"low":393.46,"open":398.02,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":401.78,"high":414.89,"inflation_pct":17.8,"low":401.78,"open":408.61,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":405.26,"high":407.93,"inflation_pct":15.67,"low":396.42,"open":402.18,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":403.73,"high":411.18,"inflation_pct":8.32,"low":402.39,"open":406.78,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":401.7,"high":408.78,"inflation_pct":5.55,"low":399.92,"open":404.35,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":398.09,"high":406.39,"inflation_pct":2.46,"low":397.78,"open":402.09,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":396.68,"high":402.77,"inflation_pct":2.12,"low":393.44,"open":398.11,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":396.14,"high":401.11,"inflation_pct":2.82,"low":393.09,"open":397.1,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":392.67,"high":400.78,"inflation_pct":2.58,"low":392.67,"open":396.8,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":392.01,"high":397.42,"inflation_pct":1.21,"low":388.07,"open":392.74,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":396.62,"high":396.62,"inflation_pct":1.52,"low":388.7,"open":392.58,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":401.77,"high":403.1,"inflation_pct":1.47,"low":393.69,"open":398.39,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":404.56,"high":408.35,"inflation_pct":-0.24,"low":399.34,"open":403.85,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":399.09,"high":410.2,"inflation_pct":-0.67,"low":399.09,"open":406.18,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":394.85,"high":404.84,"inflation_pct":-2.57,"low":392.99,"open":398.91,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":396.24,"high":399.23,"inflation_pct":-1.85,"low":390.06,"open":394.65,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":399.19,"high":401.25,"inflation_pct":-0.62,"low":393.18,"open":397.22,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":406.89,"high":406.89,"inflation_pct":2.21,"low":396.52,"open":400.67,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":402.5,"high":415.16,"inflation_pct":1.47,"low":402.5,"open":409.49,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":396.39,"high":408.54,"inflation_pct":0.06,"low":396.39,"open":402.68,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":396.75,"high":401.35,"inflation_pct":1.04,"low":390.4,"open":395.87,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":396.83,"high":401.37,"inflation_pct":1.23,"low":393.56,"open":397.46,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":395.41,"high":401.63,"inflation_pct":-0.3,"low":393.7,"open":397.66,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":403.74,"high":403.74,"inflation_pct":0.49,"low":391.77,"open":395.94,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":405.26,"high":412.74,"inflation_pct":0.17,"low":399.92,"open":406.33,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":403.48,"high":410.64,"inflation_pct":1.1,"low":402.74,"open":406.69,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":404.64,"high":408.52,"inflation_pct":2.48,"low":399.55,"open":404.03,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":412.64,"high":412.64,"inflation_pct":4.14,"low":401.68,"open":405.7,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":417.74,"high":421.3,"inflation_pct":4.65,"low":409.19,"open":415.24,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":411.86,"high":424.3,"inflation_pct":1.22,"low":411.86,"open":419.96,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":421.79,"high":421.79,"inflation_pct":4.79,"low":405.24,"open":411.71,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":414.14,"high":432.31,"inflation_pct":4.48,"low":414.14,"open":424.65,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":419.11,"high":421.31,"inflation_pct":5.64,"low":406.14,"open":413.72,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":429.39,"high":429.39,"inflation_pct":8.2,"low":415.62,"open":420.85,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":429.93,"high":439.56,"inflation_pct":8.73,"low":425.69,"open":432.63,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":429.56,"high":435.75,"inflation_pct":6.39,"low":426.83,"open":431.29,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":426.39,"high":434.84,"inflation_pct":5.21,"low":426.05,"open":430.45,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":422.6,"high":431.56,"inflation_pct":4.74,"low":421.7,"open":426.63,"trust":7.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":428.75,"high":428.75,"inflation_pct":5.96,"low":417.74,"open":422.61,"trust":7.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":419.35,"high":436.6,"inflation_pct":1.63,"low":419.35,"open":430.83,"trust":7.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":414.07,"high":426.64,"inflation_pct":-0.88,"low":410.3,"open":418.47,"trust":7.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":422.2,"high":422.2,"inflation_pct":2.51,"low":408.86,"open":413.59,"trust":7.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":425.23,"high":431.54,"inflation_pct":0.82,"low":417.7,"open":424.62,"trust":7.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":423.44,"high":431.08,"inflation_pct":2.24,"low":422.9,"open":426.99,"trust":7.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":424.02,"high":428.84,"inflation_pct":1.17,"low":419.32,"open":424.08,"trust":7.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":423.86,"high":429.18,"inflation_pct":-1.29,"low":420.81,"open":425,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":422.86,"high":429,"inflation_pct":-1.64,"low":420.46,"open":424.73,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":400,"high":427.9,"inflation_pct":-6.88,"low":400,"observed":400,"open":423.54,"trust":7.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":350,"high":410.85,"inflation_pct":-17.92,"low":350,"observed":350,"open":396.28,"trust":7.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":350,"high":360.15,"inflation_pct":-17.18,"low":328.35,"observed":350,"open":344.25,"trust":8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":350,"high":353.74,"inflation_pct":-18.37,"low":345.86,"observed":350,"open":349.8,"trust":8.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-4.61,"low":347.1,"observed":400,"open":350.56,"trust":8.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":400,"high":427.23,"inflation_pct":-3.4,"low":388.35,"observed":400,"open":407.79,"trust":8.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":372.5,"high":406.6,"inflation_pct":-11.77,"low":372.5,"observed":350,"open":401.85,"trust":9.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":350,"high":385.65,"inflation_pct":-17.69,"low":350,"observed":350,"open":368.05,"trust":9.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":350,"high":356.34,"inflation_pct":-17.34,"low":334.84,"observed":350,"open":345.59,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":375,"high":375,"inflation_pct":-11.56,"low":346.06,"observed":375,"open":349.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":375,"high":398.57,"inflation_pct":-11.53,"low":363.99,"observed":375,"open":381.28,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":375,"high":380.87,"inflation_pct":-11.32,"low":372.26,"observed":375,"open":376.56,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":375,"high":379.72,"inflation_pct":-6.25,"low":372.02,"observed":375,"open":375.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":375,"high":379.56,"inflation_pct":7.14,"low":372.05,"observed":375,"open":375.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":415,"high":415,"inflation_pct":18.57,"low":372.02,"observed":415,"open":375.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":415,"high":443.31,"inflation_pct":18.57,"low":402.97,"observed":415,"open":423.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":415,"high":421.91,"inflation_pct":3.75,"low":411.95,"observed":415,"open":416.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":415,"high":420.28,"inflation_pct":3.75,"low":411.74,"observed":415,"open":416.01,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":415,"high":420.05,"inflation_pct":11.41,"low":411.71,"observed":415,"open":415.88,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":415,"high":420.03,"inflation_pct":18.57,"low":411.71,"open":415.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":415,"high":420.05,"inflation_pct":18.57,"low":411.76,"observed":415,"open":415.9,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":415.55,"high":420.01,"inflation_pct":10.81,"low":411.66,"open":415.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":416,"high":420.66,"inflation_pct":10.93,"low":412.41,"open":416.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":415,"high":421.12,"inflation_pct":10.67,"low":412.83,"observed":415,"open":416.98,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":420,"high":420,"inflation_pct":12,"low":411.38,"observed":420,"open":415.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":415,"high":426.9,"inflation_pct":10.67,"low":415,"observed":415,"open":421.91,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":415,"high":420.92,"inflation_pct":0,"low":409.05,"observed":415,"open":414.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":385,"high":419.78,"inflation_pct":-7.23,"low":385,"observed":385,"open":415.75,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":360,"high":398.33,"inflation_pct":-13.25,"low":360,"observed":360,"open":379.96,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":360,"high":366.87,"inflation_pct":-13.25,"low":343.25,"observed":360,"open":355.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":360,"high":364.18,"inflation_pct":-13.25,"low":355.74,"observed":360,"open":359.96,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-3.61,"low":357.11,"observed":400,"open":360.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":430,"high":430,"inflation_pct":3.61,"low":388.38,"observed":430,"open":407.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":417.1,"high":453.71,"inflation_pct":0.37,"low":417.1,"open":438.75,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":430,"high":430.04,"inflation_pct":3.37,"low":402.89,"observed":430,"open":416.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":430,"high":442.86,"inflation_pct":3.61,"low":424.07,"observed":430,"open":433.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":446.78,"high":446.78,"inflation_pct":6.38,"low":426.7,"open":431.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":459.8,"high":462.52,"inflation_pct":10.8,"low":440.34,"observed":425,"open":451.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":472.7,"high":472.7,"inflation_pct":13.9,"low":457.36,"open":464.13,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":485,"high":485,"inflation_pct":25.97,"low":469.78,"observed":485,"open":476.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":470.37,"high":496.14,"inflation_pct":30.66,"low":470.37,"open":489.15,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":485,"high":485,"inflation_pct":34.72,"low":456.48,"observed":485,"open":468.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":440,"high":500.11,"inflation_pct":22.22,"low":440,"observed":440,"open":488.8,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":440,"high":455.29,"inflation_pct":10,"low":412.52,"observed":440,"open":433.91,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":430,"high":443.14,"inflation_pct":0,"low":430,"observed":430,"open":439.92,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":470,"high":470,"inflation_pct":12.68,"low":421.24,"observed":470,"open":428.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":420,"high":501.74,"inflation_pct":-2.33,"low":420,"observed":420,"open":478.9,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":420,"high":435.25,"inflation_pct":-2.33,"low":394.43,"observed":420,"open":414.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":420,"high":420.7,"inflation_pct":-5.99,"low":419.27,"observed":420,"open":419.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":420,"high":424.99,"inflation_pct":-8.66,"low":416.49,"observed":420,"open":420.74,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":420,"high":425.08,"inflation_pct":-11.15,"low":416.72,"observed":420,"open":420.9,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":428.03,"high":428.03,"inflation_pct":-11.75,"low":416.65,"open":420.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":442.9,"high":442.9,"inflation_pct":-5.84,"low":424.38,"open":430.64,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":453.85,"high":456.38,"inflation_pct":-6.42,"low":438.24,"observed":440,"open":447.31,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":442.36,"high":463.63,"inflation_pct":0.54,"low":442.36,"observed":650,"open":457.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":466.92,"high":466.92,"inflation_pct":6.12,"low":431,"observed":465,"open":441.35,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":465,"high":490.54,"inflation_pct":8.14,"low":455.53,"observed":465,"open":473.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":465,"high":472.26,"inflation_pct":-1.06,"low":460.38,"observed":465,"open":466.32,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":465,"high":470.65,"inflation_pct":10.71,"low":461.37,"observed":465,"open":466.01,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":465,"high":470.67,"inflation_pct":10.71,"low":461.38,"observed":465,"open":466.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":465,"high":470.64,"inflation_pct":10.71,"low":461.31,"observed":465,"open":465.98,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":460,"high":470.63,"inflation_pct":9.52,"low":460,"observed":460,"open":465.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":457.07,"high":465.82,"inflation_pct":8.83,"low":454.04,"open":459.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":450,"high":462.09,"inflation_pct":5.13,"low":450,"observed":450,"open":457.27,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":441.93,"high":455.72,"inflation_pct":-0.22,"low":441.93,"open":449.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":450,"high":450,"inflation_pct":-0.85,"low":434.68,"observed":450,"open":440.98,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":438.89,"high":459.64,"inflation_pct":-0.78,"low":438.89,"observed":450,"open":452.39,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":425.79,"high":447.05,"inflation_pct":-8.81,"low":425.79,"observed":375,"open":437.75,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":415.16,"high":432.02,"inflation_pct":-10.72,"low":415.16,"observed":375,"open":423.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":375,"high":419.98,"inflation_pct":-19.35,"low":375,"observed":375,"open":413.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":425.28,"high":425.28,"inflation_pct":-8.54,"low":350.92,"observed":485.5,"open":369.15,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":476.6,"high":476.6,"inflation_pct":2.49,"low":411.83,"observed":476.6,"open":432.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":476.6,"high":506.59,"inflation_pct":2.49,"low":467.34,"observed":476.6,"open":486.96,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":476.6,"high":486.14,"inflation_pct":3.61,"low":471.69,"observed":476.6,"open":478.91,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":474.7,"high":482.62,"inflation_pct":3.86,"low":472.95,"observed":474.7,"open":477.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":474.7,"high":480.42,"inflation_pct":5.49,"low":470.24,"observed":474.7,"open":475.33,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":474.7,"high":480.34,"inflation_pct":7.41,"low":470.9,"observed":474.7,"open":475.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":473.2,"high":480.43,"inflation_pct":5.16,"low":470.94,"observed":473.2,"open":475.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":476.3,"high":478.83,"inflation_pct":8.52,"low":468.93,"observed":476.3,"open":473.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":477.8,"high":482.87,"inflation_pct":12.22,"low":472.95,"observed":477.8,"open":477.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":477.8,"high":483.94,"inflation_pct":15.09,"low":474.47,"observed":477.8,"open":479.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":474.4,"high":483.68,"inflation_pct":26.51,"low":474.01,"observed":474.4,"open":478.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":474.4,"high":480.16,"inflation_pct":11.55,"low":469.23,"observed":474.4,"open":474.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":474.4,"high":479.95,"inflation_pct":-0.46,"low":470.59,"observed":474.4,"open":475.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":474.4,"high":480.17,"inflation_pct":-0.46,"low":470.72,"observed":474.4,"open":475.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":468,"high":480.16,"inflation_pct":-1.8,"low":468,"observed":468,"open":475.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":468,"high":474.2,"inflation_pct":-1.41,"low":461.13,"observed":468,"open":467.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":468,"high":473.29,"inflation_pct":-1.41,"low":464.19,"observed":468,"open":468.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":469.5,"high":473.63,"inflation_pct":-1.1,"low":464.29,"observed":469.5,"open":468.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":471,"high":475.47,"inflation_pct":-0.46,"low":466.13,"observed":471,"open":470.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":477.7,"high":477.7,"inflation_pct":0.29,"low":467.67,"observed":477.7,"open":472.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":482.3,"high":486.03,"inflation_pct":0.94,"low":474.34,"observed":482.3,"open":480.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":482.3,"high":489.43,"inflation_pct":0.94,"low":479.58,"observed":482.3,"open":484.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":474.8,"high":488.46,"inflation_pct":0.08,"low":474.8,"observed":474.8,"open":483.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":477.8,"high":481.41,"inflation_pct":0.72,"low":467.14,"observed":477.8,"open":474.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":480.8,"high":484.34,"inflation_pct":1.35,"low":474.08,"observed":480.8,"open":479.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":486.9,"high":487.37,"inflation_pct":2.63,"low":477.64,"observed":486.9,"open":482.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":486.9,"high":494.9,"inflation_pct":4.04,"low":483.73,"observed":486.9,"open":489.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":489.9,"high":493.16,"inflation_pct":4.68,"low":483.11,"observed":489.9,"open":488.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":489.9,"high":496.58,"inflation_pct":4.68,"low":486.61,"observed":489.9,"open":491.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":489.9,"high":496.01,"inflation_pct":4.35,"low":486.11,"observed":489.9,"open":491.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":489.9,"high":495.88,"inflation_pct":4.01,"low":486.07,"observed":489.9,"open":490.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":489.9,"high":495.83,"inflation_pct":2.55,"low":486,"observed":489.9,"open":490.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":489.9,"high":495.88,"inflation_pct":1.58,"low":486.12,"observed":489.9,"open":491,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":489.9,"high":495.85,"inflation_pct":1.58,"low":486.01,"observed":489.9,"open":490.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":489.9,"high":495.81,"inflation_pct":3.18,"low":485.96,"observed":489.9,"open":490.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":489.9,"high":495.82,"inflation_pct":2.53,"low":486.01,"observed":489.9,"open":490.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":493.4,"high":495.84,"inflation_pct":2.62,"low":486.03,"observed":493.4,"open":490.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":493.4,"high":500.32,"inflation_pct":1.33,"low":490.04,"observed":493.4,"open":495.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":558.3,"high":558.3,"inflation_pct":14.66,"low":489.53,"observed":558.3,"open":494.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":493.4,"high":596.37,"inflation_pct":0.71,"low":493.4,"observed":493.4,"open":569.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":493.4,"high":511.35,"inflation_pct":0.71,"low":463.39,"observed":493.4,"open":487.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":493.4,"high":493.45,"inflation_pct":0.71,"low":493.35,"observed":493.4,"open":493.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":493.4,"high":499.28,"inflation_pct":0.71,"low":489.29,"observed":493.4,"open":494.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":493.4,"high":499.36,"inflation_pct":0.71,"low":489.52,"observed":493.4,"open":494.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":497.8,"high":499.42,"inflation_pct":1.61,"low":489.59,"observed":497.8,"open":494.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":512.6,"high":512.6,"inflation_pct":4.63,"low":494.42,"observed":512.6,"open":499.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":520.5,"high":526.74,"inflation_pct":6.25,"low":507.28,"observed":520.5,"open":517.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":520.5,"high":529.13,"inflation_pct":6.25,"low":518.4,"observed":520.5,"open":523.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":553.1,"high":553.1,"inflation_pct":12.1,"low":516.42,"observed":553.1,"open":521.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":581.7,"high":583.13,"inflation_pct":17.9,"low":540.02,"observed":581.7,"open":561.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":585.6,"high":604.18,"inflation_pct":4.89,"low":576.5,"observed":585.6,"open":590.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":597,"high":597,"inflation_pct":21,"low":582.71,"observed":597,"open":588.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":597,"high":608.92,"inflation_pct":21,"low":593.03,"observed":597,"open":600.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":597,"high":604.99,"inflation_pct":21,"low":592.43,"observed":597,"open":598.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":597,"high":604.32,"inflation_pct":21,"low":592.26,"observed":597,"open":598.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":598.6,"high":604.23,"inflation_pct":21.32,"low":592.26,"observed":598.6,"open":598.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":597.4,"high":606.14,"inflation_pct":20.01,"low":594.25,"observed":597.4,"open":600.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":597.4,"high":604.64,"inflation_pct":16.54,"low":592.27,"observed":597.4,"open":598.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":599.9,"high":604.59,"inflation_pct":15.25,"low":592.69,"observed":599.9,"open":598.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":599.9,"high":607.69,"inflation_pct":15.25,"low":595.68,"observed":599.9,"open":601.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":599.9,"high":607.31,"inflation_pct":8.46,"low":595.23,"observed":599.9,"open":601.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":599.9,"high":607.17,"inflation_pct":3.13,"low":595.09,"observed":599.9,"open":601.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":598.6,"high":607.13,"inflation_pct":2.22,"low":595.09,"observed":598.6,"open":601.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":597.4,"high":605.73,"inflation_pct":0.07,"low":593.43,"observed":597.4,"open":599.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":597.4,"high":604.44,"inflation_pct":0.07,"low":592.29,"observed":597.4,"open":598.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":593.2,"high":604.58,"inflation_pct":-0.64,"low":592.68,"observed":593.2,"open":598.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":593.2,"high":600.37,"inflation_pct":-0.64,"low":586.77,"observed":593.2,"open":593.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":593.2,"high":600.19,"inflation_pct":-0.9,"low":588.48,"observed":593.2,"open":594.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":594.5,"high":600.41,"inflation_pct":-0.49,"low":588.58,"observed":594.5,"open":594.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":594.5,"high":601.93,"inflation_pct":-0.49,"low":590.13,"observed":594.5,"open":596.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":594.5,"high":601.76,"inflation_pct":-0.9,"low":589.79,"observed":594.5,"open":595.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":594.5,"high":601.66,"inflation_pct":-0.9,"low":589.67,"observed":594.5,"open":595.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":594.5,"high":601.75,"inflation_pct":-0.9,"low":589.92,"observed":594.5,"open":595.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":594.5,"high":601.74,"inflation_pct":-0.9,"low":589.84,"observed":594.5,"open":595.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":594.5,"high":601.72,"inflation_pct":-0.68,"low":589.83,"observed":594.5,"open":595.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":591.5,"high":601.71,"inflation_pct":-0.99,"low":589.8,"observed":591.5,"open":595.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":588.6,"high":598.56,"inflation_pct":-1.47,"low":585.67,"observed":588.6,"open":592.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":587.3,"high":595.37,"inflation_pct":-0.99,"low":582.92,"observed":587.3,"open":589.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":585.3,"high":594.09,"inflation_pct":-1.33,"low":582.23,"observed":585.3,"open":588.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":587,"high":592.14,"inflation_pct":-1.05,"low":579.98,"observed":587,"open":586.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":587,"high":594.37,"inflation_pct":-1.26,"low":582.67,"observed":587,"open":588.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":588.3,"high":594.2,"inflation_pct":-1.04,"low":582.43,"observed":588.3,"open":588.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":588.3,"high":595.66,"inflation_pct":-1.04,"low":583.98,"observed":588.3,"open":589.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":593.7,"high":595.49,"inflation_pct":-0.13,"low":583.64,"observed":593.7,"open":589.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":592.4,"high":602.54,"inflation_pct":-0.35,"low":589.64,"observed":592.4,"open":596.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":587.3,"high":599.84,"inflation_pct":-1.21,"low":587.24,"observed":587.3,"open":593.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":587.3,"high":594.46,"inflation_pct":-1.21,"low":580.46,"observed":587.3,"open":587.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":585.6,"high":594.1,"inflation_pct":-1,"low":582.52,"observed":585.6,"open":588.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":582.5,"high":592.5,"inflation_pct":-1.04,"low":580.38,"observed":582.5,"open":586.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":577.5,"high":589.3,"inflation_pct":-1.67,"low":576.74,"observed":577.5,"open":583.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":580.5,"high":584.25,"inflation_pct":-0.82,"low":570.9,"observed":580.5,"open":577.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":629.3,"high":629.3,"inflation_pct":7.21,"low":576.17,"observed":629.3,"open":582.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":638.4,"high":672.36,"inflation_pct":8.76,"low":611.18,"observed":638.4,"open":641.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":647.1,"high":647.1,"inflation_pct":9.99,"low":642,"observed":647.1,"open":643.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":655.4,"high":657.81,"inflation_pct":11.41,"low":643.86,"observed":655.4,"open":650.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":654.2,"high":666,"inflation_pct":10.19,"low":651.78,"observed":654.2,"open":658.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":657.1,"high":662.74,"inflation_pct":10.92,"low":648.52,"observed":657.1,"open":655.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":655.6,"high":665.66,"inflation_pct":11.63,"low":652.54,"observed":655.6,"open":659.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":655.6,"high":663.62,"inflation_pct":11.63,"low":649.89,"observed":655.6,"open":656.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":655.6,"high":663.46,"inflation_pct":11.95,"low":650.37,"observed":655.6,"open":656.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":650.5,"high":663.54,"inflation_pct":11.67,"low":650.44,"observed":650.5,"open":656.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":651.63,"high":658.43,"inflation_pct":12.84,"low":643.18,"open":650.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}