{"series":{"id":"M.AM_G828261.IUA2RMT2FU3AC","name":"Meat pork, estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T05:00:09.710513Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2152.62,"high":2200.06,"low":2107.92,"open":2152.13,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2118.91,"high":2200.57,"low":2108.4,"open":2154.48,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2067.03,"high":2154.07,"low":2067.03,"open":2110.65,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2135.75,"high":2135.75,"low":2003.65,"open":2047.06,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2095.43,"high":2210.6,"low":2090.38,"open":2150.49,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2097.99,"high":2154.46,"low":2047.86,"open":2101.16,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2159.46,"high":2159.46,"low":2043.28,"open":2086.75,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2259.62,"high":2259.62,"low":2121.86,"open":2176.18,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2316.78,"high":2370.42,"low":2243.88,"open":2307.15,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2337.34,"high":2390.12,"low":2287.81,"open":2338.96,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2288.97,"high":2388.14,"low":2288.97,"open":2343.46,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2303.77,"high":2317.97,"low":2221.04,"open":2269.5,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2320.92,"high":2350.94,"inflation_pct":7.82,"low":2258.33,"open":2304.63,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2300.35,"high":2371.83,"inflation_pct":8.56,"low":2285.7,"open":2328.77,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2354.91,"high":2354.91,"inflation_pct":13.93,"low":2259.25,"open":2301.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2521.9,"high":2521.9,"inflation_pct":18.08,"low":2308.99,"open":2358.21,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2580.61,"high":2688.85,"inflation_pct":23.15,"low":2492.62,"open":2590.73,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2498.11,"high":2688.75,"inflation_pct":19.07,"low":2498.11,"open":2616.84,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2562.23,"high":2562.23,"inflation_pct":18.65,"low":2391.84,"open":2470.52,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2542.05,"high":2629.76,"inflation_pct":12.5,"low":2476.76,"open":2553.26,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2514.78,"high":2624.17,"inflation_pct":8.55,"low":2507.09,"open":2565.63,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2484.34,"high":2550.74,"inflation_pct":6.29,"low":2440.65,"open":2495.7,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2374.16,"high":2518.65,"inflation_pct":3.72,"low":2374.16,"open":2471.06,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2335.17,"high":2404.38,"inflation_pct":1.36,"low":2280.06,"open":2342.22,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2279.64,"high":2363.41,"inflation_pct":-1.78,"low":2264.77,"open":2314.09,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2283.75,"high":2309.34,"inflation_pct":-0.72,"low":2217.98,"open":2263.66,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2364.79,"high":2364.79,"inflation_pct":0.42,"low":2243.28,"open":2286,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2387.14,"high":2445.52,"inflation_pct":-5.34,"low":2329.8,"open":2387.66,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2394.31,"high":2460.73,"inflation_pct":-7.22,"low":2364.12,"open":2412.43,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2402.72,"high":2430.04,"inflation_pct":-3.82,"low":2340.67,"open":2385.36,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2403.17,"high":2450.11,"inflation_pct":-6.21,"low":2363.77,"open":2406.94,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2421.19,"high":2443.92,"inflation_pct":-4.75,"low":2360.59,"open":2402.25,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2437.02,"high":2472.49,"inflation_pct":-3.09,"low":2387.76,"open":2430.13,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2495.12,"high":2495.12,"inflation_pct":0.43,"low":2397.26,"open":2439.15,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2430.3,"high":2569.1,"inflation_pct":2.36,"low":2430.3,"open":2518.17,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2430.61,"high":2475.8,"inflation_pct":4.09,"low":2353.11,"open":2414.46,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2390.43,"high":2471.61,"inflation_pct":4.86,"low":2370.17,"open":2420.89,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2422.72,"high":2424.42,"inflation_pct":6.09,"low":2330.9,"open":2377.66,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2477.29,"high":2485.97,"inflation_pct":4.76,"low":2387.89,"open":2436.93,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2581.19,"high":2581.19,"inflation_pct":8.13,"low":2441.39,"open":2491.04,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2504.33,"high":2694.79,"inflation_pct":4.59,"low":2504.33,"open":2628.91,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2531.08,"high":2561.23,"inflation_pct":5.34,"low":2403.34,"open":2482.29,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2601.37,"high":2601.37,"inflation_pct":8.25,"low":2462.69,"open":2527.62,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2632.19,"high":2686.08,"inflation_pct":8.71,"low":2554.63,"open":2620.36,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2626.48,"high":2724.34,"inflation_pct":7.77,"low":2615.15,"open":2669.75,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2610.29,"high":2656.44,"inflation_pct":4.62,"low":2550.34,"open":2603.39,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2730.36,"high":2730.36,"inflation_pct":12.35,"low":2567.77,"open":2615.58,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2653.4,"high":2827.36,"inflation_pct":9.17,"low":2653.4,"open":2751.47,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2755.14,"high":2755.14,"inflation_pct":15.26,"low":2593.54,"open":2668.15,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2926.92,"high":2926.92,"inflation_pct":20.81,"low":2670.94,"open":2746.17,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2957.09,"high":3127.45,"inflation_pct":19.37,"low":2900.09,"open":3013.77,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2894.02,"high":3066.99,"inflation_pct":12.12,"low":2893.42,"open":2980.2,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":3099.16,"high":3099.16,"inflation_pct":23.75,"low":2790.16,"open":2867.76,"trust":5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":3026.08,"high":3274.19,"inflation_pct":19.56,"low":2996.77,"open":3135.48,"trust":5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2785.04,"high":3170.88,"inflation_pct":7.06,"low":2785.04,"open":3063.11,"trust":5.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2829.9,"high":2830.19,"inflation_pct":7.51,"low":2539.84,"open":2685.01,"trust":5.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2854.25,"high":2934.76,"inflation_pct":8.67,"low":2687.75,"open":2811.26,"trust":5.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2904.9,"high":2983.64,"inflation_pct":11.29,"low":2804.61,"open":2894.12,"trust":5.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2954.88,"high":2999.3,"inflation_pct":8.22,"low":2861.12,"open":2930.21,"trust":5.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":3021.57,"high":3021.57,"inflation_pct":13.88,"low":2894.15,"open":2954.26,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2965.73,"high":3123.07,"inflation_pct":7.64,"low":2965.73,"open":3058.15,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":3007.57,"high":3017.55,"inflation_pct":2.76,"low":2874.54,"open":2946.05,"trust":5.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":3011.18,"high":3082.81,"inflation_pct":1.83,"low":2947.41,"open":3015.11,"trust":5.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":3200,"high":3200,"inflation_pct":10.57,"low":2953.01,"observed":3200,"open":3011.19,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":3300,"high":3386.58,"inflation_pct":6.48,"low":3158.42,"observed":3300,"open":3272.5,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":3150,"high":3427.82,"inflation_pct":4.09,"low":3150,"observed":3150,"open":3340.88,"trust":7.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":3200,"high":3236.26,"inflation_pct":14.9,"low":3012.95,"observed":3200,"open":3124.61,"trust":8.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":3150,"high":3249.59,"inflation_pct":11.31,"low":3067.55,"observed":3150,"open":3158.57,"trust":9.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":3255,"high":3255,"inflation_pct":14.04,"low":3109.35,"observed":3255,"open":3179.41,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":3150,"high":3336.6,"inflation_pct":8.44,"low":3150,"observed":3150,"open":3263.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":3150,"high":3228.96,"inflation_pct":6.6,"low":3066.36,"observed":3150,"open":3147.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":3100,"high":3181.77,"inflation_pct":2.6,"low":3050.15,"observed":3100,"open":3115.96,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":3100,"high":3160,"inflation_pct":4.53,"low":3043.79,"observed":3100,"open":3101.9,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":3002.73,"high":3145.14,"inflation_pct":-0.16,"low":3002.73,"observed":3200,"open":3090.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2992.88,"high":3049.34,"inflation_pct":-0.61,"low":2916.53,"observed":3100,"open":2982.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2872.21,"high":3028.41,"inflation_pct":-10.24,"low":2872.21,"observed":2700,"open":2970.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2755.86,"high":2918.82,"inflation_pct":-16.49,"low":2755.86,"observed":2650,"open":2849.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2700,"high":2777.48,"inflation_pct":-14.29,"low":2635.87,"observed":2700,"open":2706.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2700,"high":2733.03,"inflation_pct":-15.63,"low":2620.37,"observed":2700,"open":2676.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2700,"high":2754.77,"inflation_pct":-14.29,"low":2651.93,"observed":2700,"open":2703.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2700,"high":2753.98,"inflation_pct":-17.05,"low":2657.93,"observed":2700,"open":2705.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2700,"high":2742.91,"inflation_pct":-14.29,"low":2649.55,"observed":2700,"open":2696.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2693.58,"high":2746.32,"inflation_pct":-14.49,"low":2654.21,"open":2700.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2700,"high":2737.34,"inflation_pct":-12.9,"low":2645.78,"observed":2700,"open":2691.56,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2673.94,"high":2747.77,"inflation_pct":-13.74,"low":2655.98,"open":2701.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2660.46,"high":2714.08,"inflation_pct":-11.4,"low":2619.55,"open":2666.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2550,"high":2699.37,"inflation_pct":-14.8,"low":2550,"observed":2550,"open":2653.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2700,"high":2700,"inflation_pct":-6,"low":2452.84,"observed":2700,"open":2518.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2850,"high":2850,"inflation_pct":3.42,"low":2622.15,"observed":2850,"open":2732.23,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2850,"high":3031.27,"inflation_pct":5.56,"low":2826.41,"observed":2850,"open":2928.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":3150,"high":3150,"inflation_pct":16.67,"low":2783.17,"observed":3150,"open":2867.15,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2800,"high":3381.26,"inflation_pct":3.7,"low":2800,"observed":2800,"open":3211.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2960.39,"high":2972,"inflation_pct":9.64,"low":2558.49,"observed":2800,"open":2765.25,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":3107.19,"high":3107.19,"inflation_pct":15.08,"low":2755.89,"observed":2800,"open":2931.29,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":3200,"high":3349.93,"inflation_pct":18.8,"low":3044.29,"observed":3200,"open":3197.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":3450.35,"high":3450.35,"inflation_pct":27.79,"low":3158.52,"observed":3750,"open":3266.19,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":3741.64,"high":3741.64,"inflation_pct":39.93,"low":3361.94,"open":3492.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":3950,"high":4054.65,"inflation_pct":48.47,"low":3719.84,"observed":3950,"open":3887.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":3950,"high":4152.13,"inflation_pct":54.9,"low":3898.06,"observed":3950,"open":4025.1,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":3805.92,"high":4065.08,"inflation_pct":40.96,"low":3805.92,"open":3962.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":3650,"high":3837.91,"inflation_pct":28.07,"low":3620,"observed":3650,"open":3728.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":3647.17,"high":3696.77,"inflation_pct":27.97,"low":3517.78,"open":3607.28,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":3600,"high":3700.35,"inflation_pct":14.29,"low":3547.45,"observed":3600,"open":3623.9,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":3495.61,"high":3684.77,"inflation_pct":24.84,"low":3495.61,"open":3616.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":3600,"high":3600,"inflation_pct":21.61,"low":3359.25,"observed":3600,"open":3443.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":3250,"high":3736.55,"inflation_pct":4.6,"low":3250,"observed":3250,"open":3629.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":3250,"high":3356.78,"inflation_pct":1.56,"low":2988.57,"observed":3250,"open":3172.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":3100,"high":3337.86,"inflation_pct":-10.15,"low":3079.03,"observed":3100,"open":3208.45,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":3100,"high":3164.78,"inflation_pct":-17.15,"low":2961.93,"observed":3100,"open":3063.35,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2879.76,"high":3190.17,"inflation_pct":-27.09,"low":2879.76,"observed":2650,"open":3112.28,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2650,"high":2921.28,"inflation_pct":-32.91,"low":2650,"observed":2650,"open":2799.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2650,"high":2691.76,"inflation_pct":-30.37,"low":2484.25,"observed":2650,"open":2588,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2650,"high":2685.65,"inflation_pct":-27.4,"low":2525.74,"observed":2650,"open":2605.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2650,"high":2767.92,"inflation_pct":-27.34,"low":2637.49,"observed":2650,"open":2702.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2672.51,"high":2682.59,"inflation_pct":-25.76,"low":2562.83,"open":2622.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2697.35,"high":2755.23,"inflation_pct":-22.84,"low":2640.6,"open":2697.91,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2700,"high":2735.05,"inflation_pct":-25,"low":2633.48,"observed":2700,"open":2684.27,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2828.51,"high":2828.51,"inflation_pct":-12.97,"low":2681.78,"observed":2850,"open":2730.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2600,"high":2905.98,"inflation_pct":-20,"low":2600,"observed":2600,"open":2835.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2696.49,"high":2703.52,"inflation_pct":-13.02,"low":2465.52,"observed":2700,"open":2584.52,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2500,"high":2757.47,"inflation_pct":-19.35,"low":2500,"observed":2500,"open":2654.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2500,"high":2596.9,"inflation_pct":-13.19,"low":2400.42,"observed":2500,"open":2498.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2350,"high":2525.75,"inflation_pct":-11.32,"low":2350,"observed":2350,"open":2455.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2350,"high":2399.85,"inflation_pct":-11.32,"low":2257.62,"observed":2350,"open":2328.74,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2400,"high":2400,"inflation_pct":-9.43,"low":2270.76,"observed":2400,"open":2326.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2629.86,"high":2629.86,"inflation_pct":-0.76,"low":2370.12,"open":2430.42,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":3012.84,"high":3012.84,"inflation_pct":12.73,"low":2588.46,"observed":2650,"open":2708.76,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":3300.56,"high":3310.76,"inflation_pct":22.36,"low":2993.65,"open":3152.2,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":3650,"high":3650,"inflation_pct":35.19,"low":3272.31,"observed":3650,"open":3414.56,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":3650,"high":3943.69,"inflation_pct":29.04,"low":3606.02,"observed":3650,"open":3774.85,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3500,"high":3804.91,"inflation_pct":34.62,"low":3500,"observed":3500,"open":3672.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3250,"high":3556.12,"inflation_pct":20.53,"low":3250,"observed":3250,"open":3433.2,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3350,"high":3350,"inflation_pct":34,"low":3035.17,"observed":3350,"open":3153.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":3423.99,"high":3507.03,"inflation_pct":36.96,"low":3240.54,"observed":3423.99,"open":3373.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3274.7,"high":3575.79,"inflation_pct":39.35,"low":3274.7,"observed":3274.7,"open":3475.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3073.9,"high":3367.79,"inflation_pct":30.8,"low":3073.9,"observed":3073.9,"open":3247.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":3024.7,"high":3084.94,"inflation_pct":26.03,"low":2856,"observed":3024.7,"open":2970.47,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":3024.7,"high":3096.09,"inflation_pct":15.01,"low":2925.25,"observed":3024.7,"open":3010.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":3199.2,"high":3199.2,"inflation_pct":6.19,"low":2961.21,"observed":3199.2,"open":3028.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":3274.7,"high":3377.03,"inflation_pct":-0.78,"low":3161.1,"observed":3274.7,"open":3269.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":3274.7,"high":3387.61,"inflation_pct":-10.28,"low":3223.92,"observed":3274.7,"open":3305.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3274.7,"high":3354.51,"inflation_pct":-10.28,"low":3216.29,"observed":3274.7,"open":3285.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3224.7,"high":3306.99,"inflation_pct":-7.87,"low":3184.36,"observed":3224.7,"open":3245.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3249.6,"high":3291.29,"inflation_pct":-0.01,"low":3175.75,"observed":3249.6,"open":3233.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":3199.2,"high":3289.22,"inflation_pct":-4.5,"low":3175.66,"observed":3199.2,"open":3232.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":3148.8,"high":3266.39,"inflation_pct":-8.04,"low":3148.8,"observed":3148.8,"open":3209.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2948.7,"high":3171.16,"inflation_pct":-9.96,"low":2948.7,"observed":2948.7,"open":3109.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2775.26,"high":2996.13,"inflation_pct":-9.72,"low":2775.26,"observed":2573.7,"open":2905.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2448.4,"high":2782.24,"inflation_pct":-19.05,"low":2448.4,"observed":2448.4,"open":2693.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2472.6,"high":2490.37,"inflation_pct":-18.25,"low":2247.26,"observed":2472.6,"open":2368.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2573.7,"high":2573.7,"inflation_pct":-19.55,"low":2341.74,"observed":2573.7,"open":2440.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2800,"high":2800,"inflation_pct":-14.5,"low":2544.37,"observed":2800,"open":2644.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2799.1,"high":2996.26,"inflation_pct":-14.52,"low":2768.43,"observed":2799.1,"open":2882.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2774.7,"high":2911.74,"inflation_pct":-15.27,"low":2730.98,"observed":2774.7,"open":2821.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2799.1,"high":2811.46,"inflation_pct":-13.2,"low":2669.67,"observed":2799.1,"open":2740.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2773.8,"high":2869.05,"inflation_pct":-14.64,"low":2739.13,"observed":2773.8,"open":2804.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2649.5,"high":2835.11,"inflation_pct":-17.18,"low":2649.5,"observed":2649.5,"open":2778.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2599,"high":2686.91,"inflation_pct":-17.46,"low":2531.45,"observed":2599,"open":2609.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2518.9,"high":2624.07,"inflation_pct":-14.58,"low":2505.87,"observed":2518.9,"open":2564.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2398.3,"high":2556.68,"inflation_pct":-13.58,"low":2398.3,"observed":2398.3,"open":2503.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2374.6,"high":2426.64,"inflation_pct":-3.01,"low":2293.54,"observed":2374.6,"open":2360.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2377.1,"high":2406.15,"inflation_pct":-3.86,"low":2301.41,"observed":2377.1,"open":2353.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2479.7,"high":2479.7,"inflation_pct":-3.65,"low":2339.25,"observed":2479.7,"open":2386.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2479.7,"high":2580.65,"inflation_pct":-11.44,"low":2449.34,"observed":2479.7,"open":2515,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2479.7,"high":2547.36,"inflation_pct":-11.41,"low":2436.84,"observed":2479.7,"open":2492.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2419.7,"high":2519.32,"inflation_pct":-12.79,"low":2419.7,"observed":2419.7,"open":2471.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2406.29,"high":2447.99,"inflation_pct":-14.03,"low":2348.16,"observed":2400,"open":2398.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2438.7,"high":2445.12,"inflation_pct":-12.08,"low":2355.92,"observed":2438.7,"open":2400.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2500,"high":2500,"inflation_pct":-5.64,"low":2399.84,"observed":2500,"open":2446.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2639.5,"high":2639.5,"inflation_pct":1.56,"low":2478.28,"observed":2639.5,"open":2530.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2611.79,"high":2756.73,"inflation_pct":3.69,"low":2606.95,"observed":2600,"open":2681.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2679.7,"high":2691.83,"inflation_pct":11.73,"low":2557.47,"observed":2679.7,"open":2624.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2934.8,"high":2934.8,"inflation_pct":23.59,"low":2614.04,"observed":2934.8,"open":2676.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3290.2,"high":3290.2,"inflation_pct":38.41,"low":2880.65,"observed":3290.2,"open":3031.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":3618.1,"high":3620.43,"inflation_pct":45.91,"low":3268.04,"observed":3618.1,"open":3444.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":3638,"high":3913.07,"inflation_pct":46.71,"low":3590.65,"observed":3638,"open":3751.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":3659.1,"high":3776.62,"inflation_pct":47.56,"low":3524.65,"observed":3659.1,"open":3650.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":3479.8,"high":3732.73,"inflation_pct":43.81,"low":3479.8,"observed":3479.8,"open":3639.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3479.39,"high":3534.22,"inflation_pct":44.6,"low":3326.58,"observed":3479.2,"open":3430.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3599.4,"high":3599.4,"inflation_pct":47.6,"low":3382.02,"observed":3599.4,"open":3465.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3775.6,"high":3775.6,"inflation_pct":51.02,"low":3539.91,"observed":3775.6,"open":3639.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":4039.2,"high":4039.2,"inflation_pct":53.03,"low":3756.78,"observed":4039.2,"open":3864.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3898.5,"high":4247.11,"inflation_pct":49.27,"low":3898.5,"observed":3898.5,"open":4118.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3877.2,"high":4034.03,"inflation_pct":44.69,"low":3753.81,"observed":3877.2,"open":3893.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3837.1,"high":3915.63,"inflation_pct":30.74,"low":3712.09,"observed":3837.1,"open":3813.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3877.2,"high":3924.27,"inflation_pct":17.84,"low":3760.75,"observed":3877.2,"open":3842.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3998,"high":3998,"inflation_pct":10.5,"low":3814.86,"observed":3998,"open":3889.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3998,"high":4132.53,"inflation_pct":9.9,"low":3952.24,"observed":3998,"open":4042.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3958.7,"high":4089.09,"inflation_pct":8.19,"low":3928.13,"observed":3958.7,"open":4008.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3899.5,"high":4015.63,"inflation_pct":12.06,"low":3863.25,"observed":3899.5,"open":3939.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3719.2,"high":3942.37,"inflation_pct":6.89,"low":3719.2,"observed":3719.2,"open":3870.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3719.2,"high":3770.27,"inflation_pct":3.33,"low":3577.69,"observed":3719.2,"open":3673.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3639.1,"high":3773.47,"inflation_pct":-3.62,"low":3611.42,"observed":3639.1,"open":3692.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3559.7,"high":3710.24,"inflation_pct":-11.87,"low":3559.7,"observed":3559.7,"open":3636.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3239.6,"high":3600.38,"inflation_pct":-16.9,"low":3239.6,"observed":3239.6,"open":3525.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3179.7,"high":3289.56,"inflation_pct":-17.99,"low":3006.58,"observed":3179.7,"open":3148.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3199.4,"high":3225.18,"inflation_pct":-16.62,"low":3028.96,"observed":3199.4,"open":3127.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3239,"high":3304.97,"inflation_pct":-16.46,"low":3138.74,"observed":3239,"open":3221.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3318,"high":3336.46,"inflation_pct":-17.01,"low":3199.56,"observed":3318,"open":3268.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3238.4,"high":3399.22,"inflation_pct":-19,"low":3238.4,"observed":3238.4,"open":3332.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3139,"high":3303.15,"inflation_pct":-20.71,"low":3139,"observed":3139,"open":3228.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3059,"high":3164.46,"inflation_pct":-21.55,"low":3014.97,"observed":3059,"open":3089.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3019.7,"high":3093.87,"inflation_pct":-18.81,"low":2968.48,"observed":3019.7,"open":3031.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3039.6,"high":3062.26,"inflation_pct":-18.27,"low":2950.57,"observed":3039.6,"open":3006.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3039.6,"high":3104.47,"inflation_pct":-16.47,"low":2992.9,"observed":3039.6,"open":3048.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3039.6,"high":3095.07,"inflation_pct":-14.61,"low":2988.15,"observed":3039.6,"open":3041.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2876.3,"high":3092.56,"inflation_pct":-11.21,"low":2876.3,"observed":2876.3,"open":3040.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2958.9,"high":2958.9,"inflation_pct":-6.94,"low":2738.02,"observed":2958.9,"open":2828.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2979.1,"high":3059.33,"inflation_pct":-6.89,"low":2866.49,"observed":2979.1,"open":2962.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3000,"high":3081.05,"inflation_pct":-7.38,"low":2935.03,"observed":3000,"open":3008.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3079.7,"high":3079.7,"inflation_pct":-7.18,"low":2951.85,"observed":3079.7,"open":3012.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3059.6,"high":3152.42,"inflation_pct":-5.52,"low":3020.91,"observed":3059.6,"open":3086.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3059.6,"high":3137.28,"inflation_pct":-2.53,"low":3019.34,"observed":3059.6,"open":3078.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3039.6,"high":3095,"inflation_pct":-0.63,"low":2984.03,"observed":3039.6,"open":3039.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3039.6,"high":3095.22,"inflation_pct":0.66,"low":2989.5,"observed":3039.6,"open":3042.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3039.6,"high":3083.5,"inflation_pct":0,"low":2979.62,"observed":3039.6,"open":3031.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3039.6,"high":3101.33,"inflation_pct":0,"low":2997.74,"observed":3039.6,"open":3049.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3019.7,"high":3083.4,"inflation_pct":-0.65,"low":2979.89,"observed":3019.7,"open":3031.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3000,"high":3072.74,"inflation_pct":4.3,"low":2969.77,"observed":3000,"open":3021.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2979.7,"high":3035.59,"inflation_pct":0.7,"low":2931.8,"observed":2979.7,"open":2983.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2999.3,"high":3031.37,"inflation_pct":0.68,"low":2929.7,"observed":2999.3,"open":2980.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3197.5,"high":3197.5,"inflation_pct":6.58,"low":2944.69,"observed":3197.5,"open":2996.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3418.6,"high":3418.6,"inflation_pct":11,"low":3152.67,"observed":3418.6,"open":3271.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3479.8,"high":3630.59,"inflation_pct":13.73,"low":3390.66,"observed":3479.8,"open":3510.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3500,"high":3613.08,"inflation_pct":14.39,"low":3431.56,"observed":3500,"open":3522.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3500,"high":3551.43,"inflation_pct":15.15,"low":3402.64,"observed":3500,"open":3477.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3419.8,"high":3576.81,"inflation_pct":12.51,"low":3419.8,"observed":3419.8,"open":3510.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3419.2,"high":3466.88,"inflation_pct":12.49,"low":3317.49,"observed":3419.2,"open":3392.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3479.8,"high":3481.15,"inflation_pct":14.48,"low":3348.49,"observed":3479.8,"open":3414.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3500,"high":3564.5,"inflation_pct":15.91,"low":3423.83,"observed":3500,"open":3494.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3439.7,"high":3593.12,"inflation_pct":14.66,"low":3439.7,"observed":3439.7,"open":3529.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3259.6,"high":3480.39,"inflation_pct":9.39,"low":3259.6,"observed":3259.6,"open":3406.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3159.6,"high":3300.9,"inflation_pct":5.34,"low":3116.97,"observed":3159.6,"open":3208.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3119.1,"high":3176.99,"inflation_pct":-2.45,"low":3029.71,"observed":3119.1,"open":3103.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3297.6,"high":3297.6,"inflation_pct":-3.54,"low":3057.21,"observed":3297.6,"open":3119.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3326.84,"high":3457.7,"inflation_pct":-4.4,"low":3236.96,"open":3347.33,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}