{"series":{"id":"M.AM_G828261.ITMOR3Y3DXTEH","name":"Cheese, estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T04:10:04.820667Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1513.04,"high":1551.53,"low":1476.11,"open":1512.9,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1477.13,"high":1551.67,"low":1476.25,"open":1513.96,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1443.8,"high":1501.55,"low":1427.92,"open":1464.74,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1500.73,"high":1500.73,"low":1398.11,"open":1430.95,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1474.36,"high":1564.83,"low":1468.31,"open":1516.57,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1484.08,"high":1506.59,"low":1435.87,"open":1471.23,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1493.15,"high":1523.8,"low":1460.82,"open":1492.31,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1579.96,"high":1579.96,"low":1468.22,"open":1496.6,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1614.78,"high":1661.95,"low":1555.12,"open":1608.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1683.78,"high":1683.78,"low":1605.98,"open":1633.31,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1648.1,"high":1759.97,"low":1648.1,"open":1716.48,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1679.23,"high":1686.69,"low":1596.99,"open":1641.84,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1665.22,"high":1717.58,"inflation_pct":10.06,"low":1644.96,"open":1681.27,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1670.13,"high":1683.02,"inflation_pct":13.07,"low":1618.72,"open":1650.87,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1700.51,"high":1700.51,"inflation_pct":17.78,"low":1638.49,"open":1669.01,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1769.12,"high":1769.12,"inflation_pct":17.88,"low":1684.62,"open":1716.46,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1803.79,"high":1843.47,"inflation_pct":22.34,"low":1765.5,"open":1804.49,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1769.84,"high":1854.38,"inflation_pct":19.26,"low":1769.84,"open":1827.55,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1784.32,"high":1800.29,"inflation_pct":19.5,"low":1720.12,"open":1760.21,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1777.4,"high":1802.58,"inflation_pct":12.5,"low":1746.22,"open":1774.4,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1742.16,"high":1789.68,"inflation_pct":7.89,"low":1735.29,"open":1762.49,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1746.06,"high":1757.64,"inflation_pct":3.7,"low":1704.91,"open":1731.28,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1714.79,"high":1778.36,"inflation_pct":4.05,"low":1714.79,"open":1754.16,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1734.48,"high":1741.11,"inflation_pct":3.29,"low":1681.96,"open":1711.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1694.68,"high":1763.97,"inflation_pct":1.77,"low":1694.68,"open":1739.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1690.88,"high":1708.69,"inflation_pct":1.24,"low":1645.82,"open":1677.25,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1708.12,"high":1708.12,"inflation_pct":0.45,"low":1661.06,"open":1683.21,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1714,"high":1738.05,"inflation_pct":-3.12,"low":1685.96,"open":1712.01,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1724.89,"high":1743.71,"inflation_pct":-4.37,"low":1701.75,"open":1722.73,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1729.25,"high":1757.33,"inflation_pct":-2.29,"low":1715.25,"open":1736.29,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1703.68,"high":1752.58,"inflation_pct":-4.52,"low":1703.68,"open":1732.49,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1705.47,"high":1714.4,"inflation_pct":-4.05,"low":1666.64,"open":1690.52,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1721.92,"high":1721.92,"inflation_pct":-1.16,"low":1677.37,"open":1697.34,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1753.98,"high":1753.98,"inflation_pct":0.45,"low":1701.35,"open":1724.48,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1735.71,"high":1796.68,"inflation_pct":1.22,"low":1735.71,"open":1772.09,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1727.65,"high":1768.04,"inflation_pct":-0.39,"low":1714.29,"open":1741.17,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1724.28,"high":1746.98,"inflation_pct":1.75,"low":1705,"open":1725.99,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1730.36,"high":1733.99,"inflation_pct":2.33,"low":1693.08,"open":1713.54,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1738.84,"high":1744.78,"inflation_pct":1.8,"low":1702.21,"open":1723.49,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1767.97,"high":1767.97,"inflation_pct":3.15,"low":1722.1,"open":1742.62,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1775.99,"high":1810.32,"inflation_pct":2.96,"low":1763.75,"open":1787.03,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1777.62,"high":1808.57,"inflation_pct":2.8,"low":1768.97,"open":1788.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1811.56,"high":1811.56,"inflation_pct":6.33,"low":1759.15,"open":1779.31,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1840.74,"high":1840.74,"inflation_pct":7.93,"low":1789.35,"open":1814.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1816.54,"high":1869.42,"inflation_pct":5.49,"low":1816.54,"open":1845.81,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1806.39,"high":1838.09,"inflation_pct":2.99,"low":1787.91,"open":1813,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1823.54,"high":1826.72,"inflation_pct":5.06,"low":1786.2,"open":1806.46,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1810.62,"high":1850.04,"inflation_pct":4.8,"low":1805.43,"open":1827.73,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1827.76,"high":1827.76,"inflation_pct":6,"low":1783.66,"open":1804.95,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1933.16,"high":1933.16,"inflation_pct":11.72,"low":1809.06,"open":1831.95,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1975.03,"high":2031.45,"inflation_pct":13.58,"low":1912.94,"open":1972.19,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1994.29,"high":2027.84,"inflation_pct":12.8,"low":1980.73,"open":2004.29,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1997.06,"high":2047.49,"inflation_pct":12.45,"low":1978.93,"open":2013.21,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1956.9,"high":2023.46,"inflation_pct":10.09,"low":1956.9,"open":1994.16,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1909.95,"high":1962.01,"inflation_pct":5.43,"low":1896.39,"open":1929.2,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1834.55,"high":1906.92,"inflation_pct":-0.34,"low":1834.55,"open":1880.36,"trust":6.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1815.79,"high":1838.65,"inflation_pct":-0.04,"low":1772.64,"open":1805.64,"trust":6.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1837.66,"high":1837.66,"inflation_pct":1.73,"low":1788.19,"open":1811.38,"trust":6.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1845.16,"high":1879.61,"inflation_pct":1.19,"low":1824.3,"open":1851.96,"trust":6.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1913.8,"high":1913.8,"inflation_pct":5.7,"low":1834.64,"open":1857.2,"trust":6.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1920.94,"high":1979.35,"inflation_pct":5.1,"low":1902.87,"open":1941.11,"trust":6.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1912.88,"high":1949.77,"inflation_pct":-1.05,"low":1900.04,"open":1924.91,"trust":6.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1911.18,"high":1933.37,"inflation_pct":-3.23,"low":1880.93,"open":1907.15,"trust":6.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1952,"high":1952,"inflation_pct":-2.12,"low":1880.17,"observed":1650,"open":1903.54,"trust":7.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1997.47,"high":1997.47,"inflation_pct":0.02,"low":1927.78,"observed":1750,"open":1962.27,"trust":8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2045.36,"high":2050.2,"inflation_pct":4.52,"low":1991.03,"observed":1750,"open":2020.62,"trust":8.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2000,"high":2104.53,"inflation_pct":4.71,"low":2000,"observed":2000,"open":2075.62,"trust":9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2100,"high":2100,"inflation_pct":14.47,"low":1947.7,"observed":2100,"open":1993.29,"trust":9.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2150,"high":2187.38,"inflation_pct":18.41,"low":2059.79,"observed":2150,"open":2123.58,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2000,"high":2196.87,"inflation_pct":8.83,"low":2000,"observed":2000,"open":2161,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2000,"high":2046.29,"inflation_pct":8.39,"low":1874.38,"observed":2000,"open":1960.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2000,"high":2032.31,"inflation_pct":4.5,"low":1951.43,"observed":2000,"open":1991.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2000,"high":2037.56,"inflation_pct":4.12,"low":1942.53,"observed":2000,"open":1990.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2050,"high":2050,"inflation_pct":7.17,"low":1962.42,"observed":2050,"open":2002.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2060.96,"high":2122.54,"inflation_pct":7.84,"low":2031.33,"observed":2050,"open":2076.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2075.53,"high":2112.97,"inflation_pct":6.33,"low":2041.29,"observed":1550,"open":2077.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2098.3,"high":2117.4,"inflation_pct":5.05,"low":2048.74,"observed":2050,"open":2083.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2028.36,"high":2130.27,"inflation_pct":-0.83,"low":2028.36,"observed":2100,"open":2097.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1918.96,"high":2043.12,"inflation_pct":-4.05,"low":1918.96,"observed":1650,"open":1998.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1808.06,"high":1923.04,"inflation_pct":-13.9,"low":1808.06,"observed":1750,"open":1876.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1750,"high":1806,"inflation_pct":-18.6,"low":1719.38,"observed":1750,"open":1762.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1750,"high":1751.97,"inflation_pct":-12.5,"low":1692.41,"observed":1750,"open":1722.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1760.24,"high":1782.63,"inflation_pct":-11.99,"low":1717.17,"open":1749.9,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1752.47,"high":1802.6,"inflation_pct":-12.38,"low":1748.2,"observed":1750,"open":1775.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1905.89,"high":1905.89,"inflation_pct":-4.71,"low":1734.42,"open":1762.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2059.91,"high":2059.91,"inflation_pct":0.48,"low":1877.68,"open":1962.63,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2100,"high":2186.47,"inflation_pct":1.89,"low":2060.37,"observed":2100,"open":2123.42,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2350,"high":2350,"inflation_pct":13.22,"low":2080.69,"observed":2350,"open":2132.53,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2150,"high":2567.77,"inflation_pct":2.46,"low":2150,"observed":2150,"open":2441.28,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2150,"high":2242.26,"inflation_pct":6,"low":1949.52,"observed":2150,"open":2095.89,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2150,"high":2199.38,"inflation_pct":12.04,"low":2051.5,"observed":2150,"open":2125.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2250,"high":2250,"inflation_pct":24.44,"low":2037.26,"observed":2250,"open":2121.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2250,"high":2386.1,"inflation_pct":28.57,"low":2185.57,"observed":2250,"open":2285.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2250,"high":2355.69,"inflation_pct":28.57,"low":2216.27,"observed":2250,"open":2285.98,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2600,"high":2600,"inflation_pct":47.71,"low":2208.45,"observed":2600,"open":2278.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2800,"high":2834.28,"inflation_pct":59.77,"low":2540.01,"observed":2800,"open":2687.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2551.89,"high":2964.63,"inflation_pct":33.89,"low":2551.89,"open":2868.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2499.35,"high":2662.74,"inflation_pct":21.33,"low":2320.48,"observed":2800,"open":2491.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2435.27,"high":2536.01,"inflation_pct":15.97,"low":2385.46,"observed":2800,"open":2460.74,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2375.71,"high":2472.93,"inflation_pct":1.09,"low":2288.22,"open":2380.58,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2445.92,"high":2445.92,"inflation_pct":13.76,"low":2272.95,"observed":2450,"open":2345.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2002.55,"high":2571.77,"inflation_pct":-6.86,"low":2002.55,"open":2484.15,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":1756.82,"high":2094.62,"inflation_pct":-18.29,"low":1756.82,"observed":1750,"open":1957.85,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":1784.8,"high":1784.8,"inflation_pct":-20.68,"low":1596.25,"open":1686.53,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":1580.46,"high":1837.08,"inflation_pct":-29.76,"low":1580.46,"observed":1550,"open":1751.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":1850,"high":1850,"inflation_pct":-17.78,"low":1417.78,"observed":1850,"open":1509.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1850,"high":2057.65,"inflation_pct":-28.85,"low":1785.92,"observed":1850,"open":1921.79,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2053.19,"high":2053.19,"inflation_pct":-26.67,"low":1812.07,"observed":2300,"open":1894.12,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2350,"high":2350,"inflation_pct":-7.91,"low":2032.11,"observed":2350,"open":2168.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2250,"high":2566.68,"inflation_pct":-9.98,"low":2250,"observed":2250,"open":2449.88,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2250,"high":2351.71,"inflation_pct":-7.61,"low":2074.9,"observed":2250,"open":2213.3,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2150,"high":2300.04,"inflation_pct":-9.5,"low":2119.92,"observed":2150,"open":2209.98,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2150,"high":2175.27,"inflation_pct":-12.1,"low":1993.7,"observed":2150,"open":2084.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1800,"high":2226.35,"inflation_pct":-10.11,"low":1800,"observed":1800,"open":2145.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1902.17,"high":1902.17,"inflation_pct":8.27,"low":1644.09,"open":1756.86,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1836.18,"high":2041.91,"inflation_pct":2.88,"low":1836.18,"open":1943.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1725,"high":1904.68,"inflation_pct":9.15,"low":1725,"observed":1725,"open":1818.09,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1850,"high":1850,"inflation_pct":0,"low":1607.9,"observed":1850,"open":1684.89,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1875,"high":1985.67,"inflation_pct":1.35,"low":1762.45,"observed":1875,"open":1874.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1900,"high":1952.09,"inflation_pct":-7.46,"low":1826.83,"observed":1900,"open":1889.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1870,"high":2002.74,"inflation_pct":-20.43,"low":1863.08,"observed":1870,"open":1932.91,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1870,"high":1939.78,"inflation_pct":-16.89,"low":1808.59,"observed":1870,"open":1874.19,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1870,"high":1911.76,"inflation_pct":-16.89,"low":1806.22,"observed":1870,"open":1858.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1870,"high":1898.01,"inflation_pct":-13.02,"low":1799.35,"observed":1870,"open":1848.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1725,"high":1906.07,"inflation_pct":-19.77,"low":1725,"observed":1725,"open":1861.2,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1762.89,"high":1763.53,"inflation_pct":-2.06,"low":1613.96,"open":1688.74,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1725,"high":1829.56,"inflation_pct":-9.31,"low":1722.56,"observed":1725,"open":1776.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1735.51,"high":1764.7,"inflation_pct":-5.48,"low":1662.95,"open":1713.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1725,"high":1780.82,"inflation_pct":0,"low":1696.67,"observed":1725,"open":1738.74,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1725,"high":1759.5,"inflation_pct":-6.76,"low":1682.34,"observed":1725,"open":1720.92,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1780,"high":1780,"inflation_pct":-5.07,"low":1690.21,"observed":1780,"open":1724.47,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1750,"high":1842.95,"inflation_pct":-7.89,"low":1750,"observed":1750,"open":1799.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1750,"high":1785.41,"inflation_pct":-6.42,"low":1708.01,"observed":1750,"open":1746.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2022.26,"high":2022.26,"inflation_pct":8.14,"low":1720.6,"observed":2345.94,"open":1751.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2345.9,"high":2345.9,"inflation_pct":25.45,"low":1971.64,"observed":2345.9,"open":2090.6,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2345.9,"high":2555.08,"inflation_pct":25.45,"low":2345.9,"observed":2345.9,"open":2453.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2290.4,"high":2481.33,"inflation_pct":32.78,"low":2290.4,"observed":2290.4,"open":2389.23,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2277.6,"high":2362.8,"inflation_pct":29.2,"low":2192.4,"observed":2277.6,"open":2277.6,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2233.3,"high":2296.41,"inflation_pct":29.47,"low":2166.18,"observed":2233.3,"open":2231.3,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2205,"high":2239.04,"inflation_pct":27.05,"low":2118.62,"observed":2205,"open":2178.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2220.5,"high":2245.27,"inflation_pct":28.72,"low":2137.09,"observed":2220.5,"open":2191.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2266.7,"high":2303.19,"inflation_pct":31.4,"low":2202.5,"observed":2266.7,"open":2252.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2281.2,"high":2360.1,"inflation_pct":28.16,"low":2269.4,"observed":2281.2,"open":2314.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2288.5,"high":2342.37,"inflation_pct":30.77,"low":2252.28,"observed":2288.5,"open":2297.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2303.1,"high":2312.29,"inflation_pct":31.61,"low":2235.36,"observed":2303.1,"open":2273.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2297,"high":2321.77,"inflation_pct":13.59,"low":2243.11,"observed":2297,"open":2282.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2270.4,"high":2321.59,"inflation_pct":-3.22,"low":2253.24,"observed":2270.4,"open":2287.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2270.4,"high":2307.02,"inflation_pct":-3.22,"low":2241.64,"observed":2270.4,"open":2274.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2244.7,"high":2314.41,"inflation_pct":-2,"low":2244.7,"observed":2244.7,"open":2284.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2169.1,"high":2274.15,"inflation_pct":-4.76,"low":2169.1,"observed":2169.1,"open":2239.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2135.7,"high":2177.88,"inflation_pct":-4.37,"low":2090.48,"observed":2135.7,"open":2134.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2100.6,"high":2132.42,"inflation_pct":-4.73,"low":2079.46,"observed":2100.6,"open":2105.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2068.9,"high":2109.08,"inflation_pct":-6.83,"low":2051.62,"observed":2068.9,"open":2080.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2081.4,"high":2090.94,"inflation_pct":-8.17,"low":2039.01,"observed":2081.4,"open":2064.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2121.6,"high":2123,"inflation_pct":-7,"low":2070.93,"observed":2121.6,"open":2096.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2166.5,"high":2170.78,"inflation_pct":-5.33,"low":2116.1,"observed":2166.5,"open":2143.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2192.8,"high":2211.41,"inflation_pct":-4.79,"low":2157.49,"observed":2192.8,"open":2184.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2183.6,"high":2224.94,"inflation_pct":-4.94,"low":2175.71,"observed":2183.6,"open":2200.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2276.4,"high":2276.4,"inflation_pct":0.26,"low":2152.1,"observed":2276.4,"open":2177.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2312.9,"high":2362.85,"inflation_pct":1.87,"low":2245.37,"observed":2312.9,"open":2304.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2305.4,"high":2360.39,"inflation_pct":2.7,"low":2305.4,"observed":2305.4,"open":2333.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2276.2,"high":2353.23,"inflation_pct":4.94,"low":2276.2,"observed":2276.2,"open":2315.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2264.4,"high":2301.58,"inflation_pct":6.03,"low":2230.46,"observed":2264.4,"open":2266.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2263.2,"high":2275.45,"inflation_pct":7.74,"low":2217.02,"observed":2263.2,"open":2246.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2283.2,"high":2283.2,"inflation_pct":10.36,"low":2220.65,"observed":2283.2,"open":2250.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2322.7,"high":2323.75,"inflation_pct":11.59,"low":2259.79,"observed":2322.7,"open":2291.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2355.4,"high":2382.06,"inflation_pct":11.02,"low":2319.24,"observed":2355.4,"open":2350.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2384.5,"high":2409.14,"inflation_pct":10.06,"low":2354.36,"observed":2384.5,"open":2381.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2417.1,"high":2424.82,"inflation_pct":10.23,"low":2370.39,"observed":2417.1,"open":2397.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2460.3,"high":2460.3,"inflation_pct":12.67,"low":2391.1,"observed":2460.3,"open":2419.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2474.8,"high":2499.95,"inflation_pct":8.72,"low":2432.23,"observed":2474.8,"open":2466.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2516.32,"high":2516.32,"inflation_pct":8.8,"low":2455.46,"observed":2536.1,"open":2482.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2225.6,"high":2572.39,"inflation_pct":-3.46,"low":2225.6,"observed":2225.6,"open":2539.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2484.87,"high":2484.87,"inflation_pct":9.17,"low":2019.24,"observed":2491.9,"open":2154.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2470,"high":2729.95,"inflation_pct":9.08,"low":2364.97,"observed":2470,"open":2547.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2485,"high":2559.02,"inflation_pct":9.8,"low":2377.79,"observed":2485,"open":2468.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2515.5,"high":2618.05,"inflation_pct":10.17,"low":2410.48,"observed":2515.5,"open":2514.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2551.3,"high":2624.17,"inflation_pct":9.84,"low":2452.16,"observed":2551.3,"open":2538.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2601,"high":2639,"inflation_pct":10.43,"low":2478.13,"observed":2601,"open":2558.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2654.1,"high":2681.18,"inflation_pct":11.31,"low":2529.74,"observed":2654.1,"open":2605.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2706.6,"high":2740.04,"inflation_pct":11.98,"low":2597.15,"observed":2706.6,"open":2668.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2775.1,"high":2800.48,"inflation_pct":12.8,"low":2669.88,"observed":2775.1,"open":2735.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2865.6,"high":2876.55,"inflation_pct":15.79,"low":2751.83,"observed":2865.6,"open":2814.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2959.1,"high":2968.49,"inflation_pct":17.6,"low":2844.52,"observed":2959.1,"open":2906.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2994.8,"high":3053.47,"inflation_pct":34.56,"low":2932.9,"observed":2994.8,"open":2993.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3024.9,"high":3056.6,"inflation_pct":21.73,"low":2954.61,"observed":3024.9,"open":3005.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3081.3,"high":3081.3,"inflation_pct":24.75,"low":2981.09,"observed":3081.3,"open":3030.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3094.2,"high":3149.97,"inflation_pct":24.52,"low":3044.71,"observed":3094.2,"open":3097.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3139.9,"high":3146.75,"inflation_pct":24.82,"low":3060.69,"observed":3139.9,"open":3103.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3190.5,"high":3208.18,"inflation_pct":25.05,"low":3115.06,"observed":3190.5,"open":3161.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3217.1,"high":3254.95,"inflation_pct":23.69,"low":3169.01,"observed":3217.1,"open":3211.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3254,"high":3268.21,"inflation_pct":22.6,"low":3188.89,"observed":3254,"open":3228.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3290.1,"high":3305.69,"inflation_pct":21.56,"low":3224.54,"observed":3290.1,"open":3265.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3316.5,"high":3340.14,"inflation_pct":19.51,"low":3261.56,"observed":3316.5,"open":3300.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3307.6,"high":3364.8,"inflation_pct":15.42,"low":3289.94,"observed":3307.6,"open":3327.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3327.7,"high":3345.2,"inflation_pct":12.46,"low":3271.24,"observed":3327.7,"open":3308.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3260,"high":3369.67,"inflation_pct":8.86,"low":3260,"observed":3260,"open":3333.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3198.1,"high":3285.77,"inflation_pct":5.73,"low":3185.36,"observed":3198.1,"open":3235.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3137.8,"high":3207.6,"inflation_pct":1.83,"low":3131.24,"observed":3137.8,"open":3169.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3077.1,"high":3146.5,"inflation_pct":-0.55,"low":3068.44,"observed":3077.1,"open":3107.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3076.7,"high":3088.99,"inflation_pct":-2.01,"low":3015.04,"observed":3076.7,"open":3052.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3081.4,"high":3113.12,"inflation_pct":-3.42,"low":3041.69,"observed":3081.4,"open":3077.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3021.9,"high":3124.22,"inflation_pct":-6.07,"low":3021.9,"observed":3021.9,"open":3091.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3030.7,"high":3058.24,"inflation_pct":-6.86,"low":2963.34,"observed":3030.7,"open":3010.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3064.7,"high":3064.7,"inflation_pct":-6.85,"low":2994.85,"observed":3064.7,"open":3028.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3064.9,"high":3106.79,"inflation_pct":-7.59,"low":3026.95,"observed":3065,"open":3066.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3056.4,"high":3099.38,"inflation_pct":-7.59,"low":3033.37,"observed":3056.4,"open":3066.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3024.2,"high":3094.54,"inflation_pct":-9.12,"low":3024.2,"observed":3024.2,"open":3060.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2971.3,"high":3053.69,"inflation_pct":-8.86,"low":2971.3,"observed":2971.3,"open":3017.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2906.5,"high":2986.43,"inflation_pct":-9.12,"low":2906.5,"observed":2906.5,"open":2948.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2835.9,"high":2910.2,"inflation_pct":-9.62,"low":2835.9,"observed":2835.9,"open":2873.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2778.8,"high":2838.5,"inflation_pct":-9.69,"low":2766.69,"observed":2778.8,"open":2802.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2737.6,"high":2789.14,"inflation_pct":-11.02,"low":2724.11,"observed":2737.6,"open":2756.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2730.9,"high":2758.06,"inflation_pct":-11.37,"low":2695.59,"observed":2730.9,"open":2726.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2709.5,"high":2762.08,"inflation_pct":-10.34,"low":2704.03,"observed":2709.5,"open":2733.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2724.4,"high":2736.52,"inflation_pct":-10.11,"low":2675.17,"observed":2724.4,"open":2705.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2753.6,"high":2757.19,"inflation_pct":-10.15,"low":2698.59,"observed":2753.6,"open":2727.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2737.4,"high":2792.69,"inflation_pct":-10.69,"low":2730.54,"observed":2737.4,"open":2761.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2697.1,"high":2765.06,"inflation_pct":-11.76,"low":2697.1,"observed":2697.1,"open":2734.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2655.9,"high":2718.07,"inflation_pct":-12.18,"low":2651.21,"observed":2655.9,"open":2684.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2631.1,"high":2667.04,"inflation_pct":-11.45,"low":2605.65,"observed":2631.1,"open":2636.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":2597.5,"high":2641.99,"inflation_pct":-10.63,"low":2586.79,"observed":2597.5,"open":2614.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":2545.7,"high":2611.58,"inflation_pct":-10.23,"low":2545.7,"observed":2545.7,"open":2583.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":2519.7,"high":2563.02,"inflation_pct":-9.32,"low":2499,"observed":2519.7,"open":2531.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":2544.7,"high":2544.7,"inflation_pct":-7.05,"low":2485.63,"observed":2544.7,"open":2511.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":2621.1,"high":2621.1,"inflation_pct":-4.02,"low":2519.91,"observed":2621.1,"open":2551.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":2683.2,"high":2696.26,"inflation_pct":-0.97,"low":2604.83,"observed":2683.2,"open":2650.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":2728.1,"high":2750.69,"inflation_pct":0.14,"low":2683.46,"observed":2728.1,"open":2717.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":2772.2,"high":2789.14,"inflation_pct":0.68,"low":2722.14,"observed":2772.2,"open":2755.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":2805.9,"high":2821.11,"inflation_pct":2.5,"low":2755.46,"observed":2805.9,"open":2788.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":2823.9,"high":2842.05,"inflation_pct":4.7,"low":2777.4,"observed":2823.9,"open":2809.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":2797.7,"high":2854.58,"inflation_pct":5.34,"low":2792.13,"observed":2797.7,"open":2823.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":2757.5,"high":2821.26,"inflation_pct":4.8,"low":2756.81,"observed":2757.5,"open":2789.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":2722.4,"high":2778.1,"inflation_pct":4.81,"low":2712.73,"observed":2722.4,"open":2745.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":2717.3,"high":2738.49,"inflation_pct":6.74,"low":2677.52,"observed":2717.3,"open":2708,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":2726.11,"high":2756.05,"inflation_pct":8.19,"low":2681.86,"open":2710.48,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}