{"series":{"id":"M.AM_G828261.IQXRTWTHI5QAX","name":"Meat beef, estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T22:51:56.627678Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2071.12,"high":2097.51,"low":2044.17,"open":2063.44,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2003.22,"high":2105.32,"low":2003.22,"open":2078.55,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1952.08,"high":2025.52,"low":1946.47,"open":1986,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2054.1,"high":2054.1,"low":1906.47,"open":1937.56,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2021.47,"high":2151.14,"low":2021.47,"open":2088.26,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2094.07,"high":2094.07,"low":1959.55,"open":2012.05,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2181.35,"high":2181.35,"low":2070.1,"open":2125.13,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2391.91,"high":2391.91,"low":2169.32,"open":2217.48,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2441.88,"high":2562.93,"low":2386.87,"open":2474.9,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2514.89,"high":2543.4,"low":2417.49,"open":2480.45,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2508.17,"high":2615.08,"low":2508.17,"open":2567.55,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2525.65,"high":2573.37,"low":2486.37,"open":2529.87,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2536.95,"high":2583.87,"inflation_pct":22.49,"low":2522.12,"open":2553,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2529.54,"high":2581.28,"inflation_pct":26.27,"low":2529.54,"open":2557.2,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2548.95,"high":2564.12,"inflation_pct":30.58,"low":2518.5,"open":2541.31,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2593.37,"high":2593.37,"inflation_pct":26.25,"low":2548.62,"open":2567.09,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2611.11,"high":2638.9,"inflation_pct":29.17,"low":2598.19,"open":2618.54,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2594.07,"high":2645.19,"inflation_pct":23.88,"low":2594.07,"open":2627.98,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2582.72,"high":2621.55,"inflation_pct":18.4,"low":2577.61,"open":2599.58,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2575.56,"high":2607.2,"inflation_pct":7.68,"low":2568.65,"open":2587.93,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2587.5,"high":2596.7,"inflation_pct":5.96,"low":2562.48,"open":2579.59,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2575.84,"high":2612.25,"inflation_pct":2.42,"low":2575.84,"open":2596.76,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2560.5,"high":2594.18,"inflation_pct":2.09,"low":2559.67,"open":2576.92,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2536.25,"high":2577.02,"inflation_pct":0.42,"low":2536.25,"open":2560.18,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2520.8,"high":2550.06,"inflation_pct":-0.64,"low":2513.07,"open":2531.56,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2526.91,"high":2534.1,"inflation_pct":-0.1,"low":2501.47,"open":2517.78,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2528.23,"high":2545.26,"inflation_pct":-0.81,"low":2515.08,"open":2530.17,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2533.26,"high":2544.2,"inflation_pct":-2.32,"low":2516.47,"open":2530.33,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2532.99,"high":2550.94,"inflation_pct":-2.99,"low":2524.26,"open":2537.6,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2546.93,"high":2549.22,"inflation_pct":-1.82,"low":2522.84,"open":2536.03,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2539.2,"high":2569.23,"inflation_pct":-1.69,"low":2539.2,"open":2555.21,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2547.5,"high":2555.99,"inflation_pct":-1.09,"low":2525.31,"open":2540.65,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2544.44,"high":2569.05,"inflation_pct":-1.66,"low":2540.25,"open":2554.65,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2597.68,"high":2597.68,"inflation_pct":0.85,"low":2533.08,"open":2547.45,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2562.29,"high":2648.5,"inflation_pct":0.07,"low":2562.29,"open":2620.43,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2548,"high":2590.76,"inflation_pct":0.46,"low":2521.99,"open":2556.37,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2537.68,"high":2574.68,"inflation_pct":0.67,"low":2524.46,"open":2549.57,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2548.84,"high":2557.53,"inflation_pct":0.87,"low":2517.43,"open":2537.48,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2574.45,"high":2574.45,"inflation_pct":1.83,"low":2538.12,"open":2555.5,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2613.26,"high":2613.26,"inflation_pct":3.16,"low":2568.64,"open":2586.35,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2602.23,"high":2651.68,"inflation_pct":2.73,"low":2602.23,"open":2631.44,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2606.41,"high":2627.12,"inflation_pct":2.34,"low":2583.82,"open":2605.47,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2727.42,"high":2727.42,"inflation_pct":7.41,"low":2597.54,"open":2615.02,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2669.21,"high":2834.4,"inflation_pct":4.78,"low":2669.21,"open":2776.12,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2669.65,"high":2723.57,"inflation_pct":4.92,"low":2596.37,"open":2659.97,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2645.72,"high":2725.3,"inflation_pct":1.85,"low":2637.31,"open":2681.31,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2668.93,"high":2678.87,"inflation_pct":4.16,"low":2608.66,"open":2643.76,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2652.26,"high":2710.65,"inflation_pct":4.09,"low":2652.26,"open":2682.22,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2697.93,"high":2697.93,"inflation_pct":6.32,"low":2625.71,"open":2651.35,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2779.2,"high":2779.2,"inflation_pct":9.04,"low":2688.54,"open":2718.81,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2795.39,"high":2850.89,"inflation_pct":8.58,"low":2775.45,"open":2813.17,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2708.44,"high":2840.1,"inflation_pct":3.64,"low":2708.44,"open":2811.35,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2851.51,"high":2851.51,"inflation_pct":9.58,"low":2640,"open":2692.04,"trust":8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2842.59,"high":2998.4,"inflation_pct":9.06,"low":2821.05,"open":2909.72,"trust":8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2660.08,"high":2915.68,"inflation_pct":-2.47,"low":2660.08,"open":2847.6,"trust":8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2654.08,"high":2709.7,"inflation_pct":-0.57,"low":2520.88,"open":2615.29,"trust":8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2664.06,"high":2721.39,"inflation_pct":-0.21,"low":2588.46,"open":2654.92,"trust":8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2798.77,"high":2798.77,"inflation_pct":5.78,"low":2617.62,"open":2663.61,"trust":8.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2769.22,"high":2922,"inflation_pct":3.76,"low":2769.22,"open":2846.27,"trust":8.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2820.73,"high":2828.17,"inflation_pct":6.35,"low":2702.54,"open":2765.36,"trust":8.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2794.08,"high":2900.61,"inflation_pct":3.56,"low":2794.08,"open":2848.94,"trust":8.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2791.71,"high":2837.51,"inflation_pct":0.45,"low":2749.1,"open":2793.3,"trust":8.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2797.66,"high":2831.07,"inflation_pct":0.08,"low":2768.33,"open":2799.7,"trust":8.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2900,"high":2900,"inflation_pct":7.07,"low":2782,"observed":2900,"open":2805.52,"trust":8.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2950,"high":2992.47,"inflation_pct":3.45,"low":2891.23,"observed":2950,"open":2941.85,"trust":8.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2950,"high":3013.22,"inflation_pct":3.78,"low":2940.39,"observed":2950,"open":2976.81,"trust":9.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2650,"high":2994.14,"inflation_pct":-0.38,"low":2650,"observed":2650,"open":2964.52,"trust":9.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2685.53,"high":2700.28,"inflation_pct":1.19,"low":2475.02,"observed":2900,"open":2587.65,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2539.41,"high":2789.92,"inflation_pct":-4.68,"low":2539.41,"observed":2750,"open":2699.48,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2350,"high":2580.11,"inflation_pct":-16.03,"low":2350,"observed":2350,"open":2487.51,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2295.48,"high":2370.72,"inflation_pct":-17.11,"low":2202.81,"observed":2100,"open":2286.77,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2237.85,"high":2319.57,"inflation_pct":-20.66,"low":2208.11,"observed":2100,"open":2263.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2202.59,"high":2241.7,"inflation_pct":-21.17,"low":2163.22,"observed":2100,"open":2202.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2150,"high":2204.26,"inflation_pct":-22.99,"low":2149.98,"observed":2150,"open":2177.12,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2150,"high":2150,"inflation_pct":-23.15,"low":2097.35,"observed":2150,"open":2120.55,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2150,"high":2161.09,"inflation_pct":-25.86,"low":2116.81,"observed":2150,"open":2138.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2350,"high":2350,"inflation_pct":-20.34,"low":2123.48,"observed":2350,"open":2141.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2350,"high":2516.35,"inflation_pct":-20.34,"low":2310.05,"observed":2350,"open":2413.2,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2350,"high":2429.67,"inflation_pct":-11.32,"low":2277.93,"observed":2350,"open":2353.8,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2350,"high":2413.89,"inflation_pct":-12.49,"low":2310.7,"observed":2350,"open":2362.3,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2400,"high":2400,"inflation_pct":-5.49,"low":2321.88,"observed":2400,"open":2358.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2400,"high":2457.96,"inflation_pct":2.13,"low":2391.35,"observed":2400,"open":2424.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2393.69,"high":2434.8,"inflation_pct":4.28,"low":2381.24,"open":2408.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2400,"high":2421.67,"inflation_pct":7.25,"low":2379.43,"observed":2400,"open":2400.55,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2416.38,"high":2425.8,"inflation_pct":9.71,"low":2392.25,"open":2409.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2434.54,"high":2442.93,"inflation_pct":13.23,"low":2413.15,"open":2428.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2400,"high":2460.95,"inflation_pct":11.63,"low":2400,"observed":2400,"open":2447.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2500,"high":2500,"inflation_pct":16.28,"low":2369.74,"observed":2500,"open":2395.3,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2500,"high":2596.49,"inflation_pct":6.38,"low":2485.01,"observed":2500,"open":2540.75,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2500,"high":2550.24,"inflation_pct":6.38,"low":2464.17,"observed":2500,"open":2507.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2450,"high":2541.43,"inflation_pct":4.26,"low":2450,"observed":2450,"open":2510.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2175,"high":2477.32,"inflation_pct":-7.45,"low":2175,"observed":2175,"open":2441.35,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2175,"high":2204.22,"inflation_pct":-9.38,"low":2033.31,"observed":2175,"open":2118.77,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2285.95,"high":2285.95,"inflation_pct":-4.75,"low":2107.59,"observed":2175,"open":2171.48,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2387.78,"high":2389.19,"inflation_pct":-0.25,"low":2242.45,"observed":2550,"open":2315.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2498.78,"high":2498.78,"inflation_pct":4.12,"low":2360.04,"observed":3150,"open":2423.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2529.63,"high":2606.43,"inflation_pct":4.69,"low":2488.64,"open":2547.53,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2587.87,"high":2597.96,"inflation_pct":6.3,"low":2514.1,"observed":3150,"open":2556.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2634.68,"high":2660.28,"inflation_pct":9.78,"low":2592.17,"observed":3150,"open":2626.22,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2595.12,"high":2693.52,"inflation_pct":3.8,"low":2595.12,"open":2667.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2600,"high":2638.73,"inflation_pct":4,"low":2560.05,"observed":2600,"open":2599.39,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2701.42,"high":2701.42,"inflation_pct":8.06,"low":2587.44,"open":2615.57,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2796.47,"high":2796.47,"inflation_pct":14.14,"low":2698.9,"observed":2800,"open":2746.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2705.03,"high":2885.18,"inflation_pct":24.37,"low":2705.03,"open":2842.62,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2794.46,"high":2794.46,"inflation_pct":28.48,"low":2623.1,"observed":2800,"open":2693,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2600,"high":2910.54,"inflation_pct":13.74,"low":2600,"observed":2600,"open":2840.23,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2411.79,"high":2664.34,"inflation_pct":1.01,"low":2411.79,"observed":2400,"open":2548.74,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2550,"high":2550,"inflation_pct":2.05,"low":2264.41,"observed":2550,"open":2358.77,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2550,"high":2707.88,"inflation_pct":0.81,"low":2472.58,"observed":2550,"open":2590.23,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2600,"high":2625.15,"inflation_pct":0.47,"low":2461.93,"observed":2600,"open":2543.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2600,"high":2683.73,"inflation_pct":-1.32,"low":2557.99,"observed":2600,"open":2620.86,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2600,"high":2648.23,"inflation_pct":0.19,"low":2559.43,"observed":2600,"open":2603.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2600,"high":2637.6,"inflation_pct":0,"low":2574.91,"observed":2600,"open":2606.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2693.95,"high":2693.95,"inflation_pct":-0.28,"low":2582.41,"observed":2700,"open":2605.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2645.74,"high":2779.53,"inflation_pct":-5.39,"low":2645.74,"open":2731.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2635.95,"high":2689.91,"inflation_pct":-2.55,"low":2585.88,"open":2637.89,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2691.86,"high":2691.86,"inflation_pct":-3.67,"low":2605.9,"observed":2700,"open":2641.98,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2600,"high":2752.05,"inflation_pct":0,"low":2600,"observed":2600,"open":2716,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2500,"high":2635.68,"inflation_pct":3.66,"low":2500,"observed":2500,"open":2576.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2500,"high":2525,"inflation_pct":-1.96,"low":2419.81,"observed":2500,"open":2472.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2350,"high":2535.89,"inflation_pct":-7.84,"low":2350,"observed":2350,"open":2497.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2350,"high":2369.3,"inflation_pct":-9.62,"low":2227.62,"observed":2350,"open":2298.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2300,"high":2398.55,"inflation_pct":-11.54,"low":2289.79,"observed":2300,"open":2344.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2300,"high":2316.23,"inflation_pct":-11.54,"low":2232.12,"observed":2300,"open":2274.18,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2350,"high":2350,"inflation_pct":-9.62,"low":2261.75,"observed":2350,"open":2293.63,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2540.3,"high":2540.3,"inflation_pct":-5.7,"low":2325.03,"open":2361.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2747.52,"high":2747.52,"inflation_pct":3.85,"low":2511.99,"observed":2350,"open":2608.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2979.77,"high":2979.77,"inflation_pct":13.04,"low":2732.71,"open":2833.33,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":3241.88,"high":3241.88,"inflation_pct":20.43,"low":2986.19,"observed":3250,"open":3091.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":3150,"high":3487.53,"inflation_pct":21.15,"low":3150,"observed":3150,"open":3378.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2800,"high":3297.25,"inflation_pct":12,"low":2800,"observed":2800,"open":3169.3,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3000,"high":3000,"inflation_pct":20,"low":2618.99,"observed":3000,"open":2760.55,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3300,"high":3300,"inflation_pct":40.43,"low":2930.55,"observed":3300,"open":3089.91,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2915.85,"high":3558.13,"inflation_pct":24.08,"low":2915.85,"observed":2915.85,"open":3410.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2849.6,"high":3024.93,"inflation_pct":23.9,"low":2701.49,"observed":2849.6,"open":2863.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2800,"high":2970.93,"inflation_pct":21.74,"low":2728.48,"observed":2800,"open":2849.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2783.1,"high":2870.63,"inflation_pct":18.43,"low":2703.12,"observed":2783.1,"open":2786.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2783.1,"high":2835.63,"inflation_pct":9.56,"low":2722.15,"observed":2783.1,"open":2778.89,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2783.1,"high":2822.03,"inflation_pct":1.29,"low":2743.17,"observed":2783.1,"open":2782.6,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2800,"high":2811.83,"inflation_pct":-6.03,"low":2755.08,"observed":2800,"open":2783.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2800,"high":2830.52,"inflation_pct":-13.63,"low":2784.15,"observed":2800,"open":2807.33,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2800,"high":2821.45,"inflation_pct":-11.11,"low":2782.99,"observed":2800,"open":2802.22,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2800,"high":2820.87,"inflation_pct":0,"low":2787.69,"observed":2800,"open":2804.28,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2800,"high":2818.76,"inflation_pct":-6.67,"low":2787.72,"observed":2800,"open":2803.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2800,"high":2818.64,"inflation_pct":-15.15,"low":2788.95,"observed":2800,"open":2803.79,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2800,"high":2818.16,"inflation_pct":-3.97,"low":2788.94,"observed":2800,"open":2803.55,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2779.7,"high":2818.18,"inflation_pct":-2.45,"low":2779.7,"observed":2779.7,"open":2803.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2759.6,"high":2794.98,"inflation_pct":-1.44,"low":2758.7,"observed":2759.6,"open":2776.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2759.6,"high":2773.97,"inflation_pct":-0.84,"low":2738.3,"observed":2759.6,"open":2756.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2759.6,"high":2776.97,"inflation_pct":-0.84,"low":2745.36,"observed":2759.6,"open":2761.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2766.3,"high":2775.78,"inflation_pct":-0.6,"low":2746.08,"observed":2766.3,"open":2760.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2783.1,"high":2785.68,"inflation_pct":-0.6,"low":2756.52,"observed":2783.1,"open":2771.1,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2783.1,"high":2807.36,"inflation_pct":-0.6,"low":2776.54,"observed":2783.1,"open":2791.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2800,"high":2802.59,"inflation_pct":0,"low":2772.03,"observed":2800,"open":2787.31,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2800,"high":2826.58,"inflation_pct":0,"low":2794.81,"observed":2800,"open":2810.69,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2800,"high":2820.71,"inflation_pct":0,"low":2788.7,"observed":2800,"open":2804.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2800,"high":2820.48,"inflation_pct":0,"low":2790.04,"observed":2800,"open":2805.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2800,"high":2820.07,"inflation_pct":0,"low":2790.59,"observed":2800,"open":2805.33,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2800,"high":2819.26,"inflation_pct":0.73,"low":2789.96,"observed":2800,"open":2804.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2749.5,"high":2818.83,"inflation_pct":-0.37,"low":2749.5,"observed":2749.5,"open":2804.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2666.2,"high":2766.38,"inflation_pct":-3.38,"low":2666.2,"observed":2666.2,"open":2737.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2582.4,"high":2680.61,"inflation_pct":-6.42,"low":2582.4,"observed":2582.4,"open":2641.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2532.9,"high":2591.68,"inflation_pct":-8.44,"low":2514.7,"observed":2532.9,"open":2553.19,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2532.9,"high":2539.28,"inflation_pct":-8.99,"low":2482.07,"observed":2532.9,"open":2510.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2532.9,"high":2549.52,"inflation_pct":-8.99,"low":2501.5,"observed":2532.9,"open":2525.51,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2532.9,"high":2545.66,"inflation_pct":-9.54,"low":2507.79,"observed":2532.9,"open":2526.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2532.9,"high":2546.84,"inflation_pct":-9.54,"low":2514.27,"observed":2532.9,"open":2530.56,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2532.9,"high":2546.12,"inflation_pct":-9.54,"low":2517.19,"observed":2532.9,"open":2531.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2532.9,"high":2546.29,"inflation_pct":-9.54,"low":2519.22,"observed":2532.9,"open":2532.75,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2532.9,"high":2547.13,"inflation_pct":-9.54,"low":2520.93,"observed":2532.9,"open":2534.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2532.9,"high":2547.71,"inflation_pct":-9.54,"low":2521.9,"observed":2532.9,"open":2534.8,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2532.9,"high":2548.8,"inflation_pct":-7.88,"low":2523.18,"observed":2532.9,"open":2535.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2739.7,"high":2739.7,"inflation_pct":2.76,"low":2522.95,"observed":2739.7,"open":2535.79,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2532.9,"high":2924.68,"inflation_pct":-1.92,"low":2532.9,"observed":2532.9,"open":2818.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2532.9,"high":2619.4,"inflation_pct":0,"low":2338.43,"observed":2532.9,"open":2478.92,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2532.9,"high":2642.65,"inflation_pct":0,"low":2444.39,"observed":2532.9,"open":2543.52,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2532.9,"high":2599.28,"inflation_pct":0,"low":2464.78,"observed":2532.9,"open":2532.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2532.9,"high":2581.48,"inflation_pct":0,"low":2489.43,"observed":2532.9,"open":2535.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2564.4,"high":2568.14,"inflation_pct":1.24,"low":2503.66,"observed":2564.4,"open":2535.9,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2647,"high":2647,"inflation_pct":4.5,"low":2550.6,"observed":2647,"open":2578.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2766.3,"high":2766.3,"inflation_pct":9.21,"low":2640.2,"observed":2766.3,"open":2680.29,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2783.1,"high":2869.7,"inflation_pct":9.88,"low":2765.22,"observed":2783.1,"open":2817.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2783.1,"high":2844.63,"inflation_pct":9.88,"low":2764.18,"observed":2783.1,"open":2804.41,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2898.9,"high":2898.9,"inflation_pct":14.45,"low":2770.23,"observed":2898.9,"open":2800.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2983.1,"high":3008.22,"inflation_pct":8.88,"low":2899.72,"observed":2983.1,"open":2953.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3000,"high":3070.22,"inflation_pct":18.44,"low":2987.13,"observed":3000,"open":3028.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3049.6,"high":3060.27,"inflation_pct":20.4,"low":2994.02,"observed":3049.6,"open":3027.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3049.6,"high":3114.46,"inflation_pct":20.4,"low":3049.6,"observed":3049.6,"open":3086.96,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3049.6,"high":3095.61,"inflation_pct":20.4,"low":3039.03,"observed":3049.6,"open":3067.32,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3049.6,"high":3089.58,"inflation_pct":20.4,"low":3042.09,"observed":3049.6,"open":3065.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3098.9,"high":3098.9,"inflation_pct":20.84,"low":3040.77,"observed":3098.9,"open":3061.98,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3248,"high":3248,"inflation_pct":22.7,"low":3100.8,"observed":3248,"open":3126.52,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3300,"high":3376.46,"inflation_pct":19.29,"low":3247.54,"observed":3300,"open":3312,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3300,"high":3381.18,"inflation_pct":18.57,"low":3289.33,"observed":3300,"open":3335.25,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3283.1,"high":3359.33,"inflation_pct":17.97,"low":3283.1,"observed":3283.1,"open":3322.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3300,"high":3328.97,"inflation_pct":13.84,"low":3262.55,"observed":3300,"open":3295.76,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3300,"high":3345.37,"inflation_pct":10.62,"low":3294.16,"observed":3300,"open":3319.76,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3300,"high":3334.85,"inflation_pct":10,"low":3289.24,"observed":3300,"open":3312.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3300,"high":3330.82,"inflation_pct":8.21,"low":3289.6,"observed":3300,"open":3310.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3308.3,"high":3328.18,"inflation_pct":8.48,"low":3290.03,"observed":3308.3,"open":3309.1,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3308.3,"high":3336.78,"inflation_pct":8.48,"low":3301.19,"observed":3308.3,"open":3318.98,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3316.6,"high":3333.7,"inflation_pct":8.76,"low":3298.02,"observed":3316.6,"open":3315.86,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3308.3,"high":3343.76,"inflation_pct":6.76,"low":3308.3,"observed":3308.3,"open":3326.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3308.3,"high":3331.26,"inflation_pct":1.86,"low":3293.31,"observed":3308.3,"open":3312.28,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3308.3,"high":3332.37,"inflation_pct":0.25,"low":3296.68,"observed":3308.3,"open":3314.53,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3308.3,"high":3330.65,"inflation_pct":0.25,"low":3295.25,"observed":3308.3,"open":3312.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3308.3,"high":3331.8,"inflation_pct":0.77,"low":3297.53,"observed":3308.3,"open":3314.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3308.3,"high":3330.88,"inflation_pct":0.25,"low":3296.74,"observed":3308.3,"open":3313.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3308.3,"high":3330.85,"inflation_pct":0.25,"low":3296.88,"observed":3308.3,"open":3313.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3308.3,"high":3330.58,"inflation_pct":0.25,"low":3296.57,"observed":3308.3,"open":3313.57,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3308.3,"high":3330.67,"inflation_pct":0.25,"low":3296.78,"observed":3308.3,"open":3313.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3308.3,"high":3330.4,"inflation_pct":0,"low":3296.43,"observed":3308.3,"open":3313.41,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3308.3,"high":3330.55,"inflation_pct":0,"low":3296.68,"observed":3308.3,"open":3313.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3308.3,"high":3330.24,"inflation_pct":-0.25,"low":3296.26,"observed":3308.3,"open":3313.25,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3308.3,"high":3329.92,"inflation_pct":0,"low":3295.76,"observed":3308.3,"open":3312.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3316.5,"high":3330.58,"inflation_pct":0.25,"low":3296.76,"observed":3316.5,"open":3313.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3300,"high":3341.1,"inflation_pct":-0.25,"low":3300,"observed":3300,"open":3324.25,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3300,"high":3320.02,"inflation_pct":-0.25,"low":3279.52,"observed":3300,"open":3299.77,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3300,"high":3322.81,"inflation_pct":-0.25,"low":3286.15,"observed":3300,"open":3304.48,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3300,"high":3321.91,"inflation_pct":-0.25,"low":3286.95,"observed":3300,"open":3304.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3300,"high":3321.62,"inflation_pct":-0.25,"low":3287.36,"observed":3300,"open":3304.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3300,"high":3321.08,"inflation_pct":-0.25,"low":3286.85,"observed":3300,"open":3303.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3300,"high":3321.6,"inflation_pct":-0.25,"low":3287.73,"observed":3300,"open":3304.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3300,"high":3321.36,"inflation_pct":-0.25,"low":3287.48,"observed":3300,"open":3304.42,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3300,"high":3321.51,"inflation_pct":-0.25,"low":3287.71,"observed":3300,"open":3304.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3300,"high":3321.27,"inflation_pct":-0.25,"low":3287.33,"observed":3300,"open":3304.3,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3300,"high":3322.27,"inflation_pct":-0.25,"low":3288.68,"observed":3300,"open":3305.47,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3300,"high":3321.62,"inflation_pct":-0.5,"low":3287.8,"observed":3300,"open":3304.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3300,"high":3321.36,"inflation_pct":0,"low":3287.3,"observed":3300,"open":3304.33,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3398.5,"high":3398.5,"inflation_pct":2.98,"low":3288.05,"observed":3398.5,"open":3304.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3500,"high":3500,"inflation_pct":6.06,"low":3388.67,"observed":3500,"open":3437.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3719.33,"high":3719.33,"inflation_pct":12.71,"low":3496.66,"observed":4000,"open":3544.09,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":4000,"high":4000,"inflation_pct":21.21,"low":3718.84,"observed":4000,"open":3814.8,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":4000,"high":4247.71,"inflation_pct":21.21,"low":4000,"observed":4000,"open":4129.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":4000,"high":4143.34,"inflation_pct":21.21,"low":3940.74,"observed":4000,"open":4042.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":4053.54,"high":4115.05,"inflation_pct":22.83,"low":3970.42,"open":4042.74,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}