{"series":{"id":"M.AM_G828261.IQX3YRTUCW5HJ","name":"Bread (FAO series), estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:05:10.538198Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":278.51,"high":281.17,"low":275.94,"open":277.54,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":270.47,"high":282.16,"low":270.47,"open":279.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":264.51,"high":273.89,"low":264.51,"open":270.42,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":274.9,"high":274.9,"low":260,"open":263.49,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":273.59,"high":280.87,"low":271.4,"open":276.14,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":277.72,"high":279.76,"low":271.25,"open":275.5,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":282.25,"high":282.75,"low":274.92,"open":278.83,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":297.15,"high":297.15,"low":280.33,"open":284.04,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":304.96,"high":305.18,"low":295.41,"open":300.3,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":314.76,"high":314.76,"low":303.81,"open":308.49,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":311.54,"high":322.68,"low":311.54,"open":317.98,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":319.72,"high":319.72,"low":308.61,"open":313.17,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":315.28,"high":325.89,"inflation_pct":13.2,"low":315.28,"open":321.27,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":314.54,"high":320.92,"inflation_pct":16.29,"low":312.06,"open":316.49,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":321.77,"high":321.77,"inflation_pct":21.65,"low":310.81,"open":314.82,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":333.44,"high":333.44,"inflation_pct":21.3,"low":319.06,"open":323.3,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":345.2,"high":345.2,"inflation_pct":26.17,"low":331.91,"open":336.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":337.43,"high":354.4,"inflation_pct":21.5,"low":337.43,"open":349.15,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":348.61,"high":348.61,"inflation_pct":23.51,"low":333.3,"open":338.95,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":350.26,"high":355.88,"inflation_pct":17.87,"low":343.98,"open":349.93,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":339.27,"high":358.14,"inflation_pct":11.25,"low":339.27,"open":352.82,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":333.87,"high":345.04,"inflation_pct":6.07,"low":333.1,"open":339.07,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":333.34,"high":338.11,"inflation_pct":7,"low":327.25,"open":332.68,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":335.43,"high":338.28,"inflation_pct":4.91,"low":328.6,"open":333.44,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":325.83,"high":340.87,"inflation_pct":3.35,"low":325.83,"open":336.47,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":327.42,"high":330.64,"inflation_pct":4.1,"low":320.89,"open":325.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":326.75,"high":331.69,"inflation_pct":1.55,"low":322.86,"open":327.27,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":330.05,"high":331.63,"inflation_pct":-1.02,"low":323.69,"open":327.66,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":332.05,"high":334.98,"inflation_pct":-3.81,"low":327.58,"open":331.28,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":328.59,"high":336.93,"inflation_pct":-2.62,"low":328.59,"open":333.54,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":324.06,"high":332.71,"inflation_pct":-7.04,"low":324.06,"open":329.31,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":324.78,"high":327.29,"inflation_pct":-7.27,"low":320.45,"open":323.87,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":327.25,"high":328.3,"inflation_pct":-3.54,"low":321.99,"open":325.14,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":329.62,"high":331.45,"inflation_pct":-1.27,"low":325.45,"open":328.45,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":326.59,"high":333.95,"inflation_pct":-2.02,"low":326.59,"open":331.12,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":325.79,"high":330.27,"inflation_pct":-2.87,"low":324.41,"open":327.34,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":324.94,"high":328.93,"inflation_pct":-0.27,"low":323.41,"open":326.17,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":326,"high":328.14,"inflation_pct":-0.43,"low":322.92,"open":325.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":319.76,"high":329.37,"inflation_pct":-2.14,"low":319.76,"open":326.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":324.2,"high":324.2,"inflation_pct":-1.77,"low":316.84,"open":319.92,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":322.72,"high":327.99,"inflation_pct":-2.81,"low":321.69,"open":324.84,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":327.05,"high":327.05,"inflation_pct":-0.47,"low":320.92,"open":323.88,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":328.8,"high":331.26,"inflation_pct":1.46,"low":325.39,"open":328.32,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":332.56,"high":333.11,"inflation_pct":2.4,"low":327.59,"open":330.35,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":341.22,"high":341.22,"inflation_pct":4.27,"low":331.49,"open":334.19,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":341.46,"high":346.99,"inflation_pct":3.59,"low":340.3,"open":343.65,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":352.64,"high":352.64,"inflation_pct":7.98,"low":340.42,"open":343.57,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":342.54,"high":359.07,"inflation_pct":5.14,"low":342.54,"open":355.01,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":351.69,"high":351.69,"inflation_pct":8.23,"low":338.61,"open":343.62,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":363.52,"high":363.52,"inflation_pct":11.51,"low":347.33,"open":352.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":367.08,"high":372.94,"inflation_pct":14.8,"low":361.3,"open":367.12,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":367.49,"high":375.42,"inflation_pct":13.35,"low":364.92,"open":370.17,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":367.18,"high":373.66,"inflation_pct":13.78,"low":364.11,"open":368.89,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":367.69,"high":372.52,"inflation_pct":12.42,"low":363.86,"open":368.19,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":368.75,"high":372.55,"inflation_pct":12.15,"low":364.66,"open":368.6,"trust":6.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":362.43,"high":373.55,"inflation_pct":8.98,"low":362.43,"open":369.93,"trust":6.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":362.68,"high":366.59,"inflation_pct":6.29,"low":358.77,"open":362.68,"trust":6.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":361.63,"high":366.47,"inflation_pct":5.9,"low":359.3,"open":362.89,"trust":6.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":356.84,"high":365.71,"inflation_pct":1.19,"low":356.84,"open":362.39,"trust":6.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":361.55,"high":361.55,"inflation_pct":5.55,"low":353.65,"open":357.08,"trust":6.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":359.94,"high":365.89,"inflation_pct":2.35,"low":358.95,"open":362.42,"trust":6.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":363.31,"high":364.55,"inflation_pct":-0.06,"low":358,"open":361.28,"trust":6.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":360.61,"high":367.61,"inflation_pct":-1.76,"low":360.61,"open":364.48,"trust":6.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":364.66,"high":364.73,"inflation_pct":-0.77,"low":358.49,"open":361.61,"trust":7.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":367.07,"high":368.88,"inflation_pct":-0.03,"low":362.71,"open":365.8,"trust":8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":364.38,"high":371.74,"inflation_pct":-0.9,"low":364.38,"open":368.8,"trust":8.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":363.28,"high":368.38,"inflation_pct":-1.48,"low":362.3,"open":365.34,"trust":9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":365.89,"high":366.62,"inflation_pct":0.95,"low":360.79,"open":363.7,"trust":9.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":366.41,"high":369.88,"inflation_pct":1.03,"low":364.18,"open":367.03,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":386.74,"high":386.74,"inflation_pct":6.95,"low":365,"open":367.72,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":389.58,"high":395.51,"inflation_pct":9.17,"low":384.6,"open":390.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":390.38,"high":398.11,"inflation_pct":7.97,"low":388.24,"open":393.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":386.98,"high":396.49,"inflation_pct":7.51,"low":386.98,"open":391.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":387,"high":391.9,"inflation_pct":6.52,"low":383.24,"open":387.57,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":389.73,"high":391.59,"inflation_pct":8.08,"low":383.69,"open":387.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":390.85,"high":394.71,"inflation_pct":7.18,"low":387.29,"open":391,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":393.15,"high":395.85,"inflation_pct":7.1,"low":388.96,"open":392.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":400.3,"high":400.3,"inflation_pct":9.86,"low":391.3,"open":394.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":397.71,"high":406.13,"inflation_pct":9.48,"low":397.71,"open":402.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":398.33,"high":402.87,"inflation_pct":8.87,"low":395.72,"open":399.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":401.49,"high":402.51,"inflation_pct":9.57,"low":395.81,"open":399.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":402.17,"high":406.17,"inflation_pct":3.99,"low":399.68,"open":402.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":400.92,"high":406.83,"inflation_pct":2.91,"low":400.67,"open":403.75,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":399.32,"high":404.88,"inflation_pct":2.29,"low":398.8,"open":401.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":396.36,"high":402.99,"inflation_pct":2.42,"low":396.36,"open":400.01,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":395.64,"high":399.79,"inflation_pct":2.23,"low":393.75,"open":396.77,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":397.4,"high":399.1,"inflation_pct":1.97,"low":393.31,"open":396.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":393.25,"high":401.33,"inflation_pct":0.62,"low":393.25,"open":398.52,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":395.94,"high":397.07,"inflation_pct":0.71,"low":390.9,"open":393.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":395.96,"high":399.76,"inflation_pct":-1.08,"low":393.76,"open":396.76,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":397.64,"high":400.19,"inflation_pct":-0.02,"low":394.44,"open":397.31,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":394.31,"high":401.68,"inflation_pct":-1.01,"low":394.31,"open":398.9,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":395.38,"high":398.07,"inflation_pct":-1.52,"low":392.12,"open":395.1,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":395.74,"high":398.98,"inflation_pct":-1.6,"low":393.28,"open":396.13,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":402.25,"high":402.25,"inflation_pct":0.33,"low":394.14,"open":396.89,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":403.11,"high":407.33,"inflation_pct":0.95,"low":401.06,"open":404.2,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":413.01,"high":413.01,"inflation_pct":4.2,"low":402.05,"open":405.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":420.99,"high":420.99,"inflation_pct":6.41,"low":411.74,"open":415.51,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":417.8,"high":428.27,"inflation_pct":5.13,"low":417.8,"open":424.35,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":416,"high":423.66,"inflation_pct":5.79,"low":415.52,"open":419.59,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":417.28,"high":420.29,"inflation_pct":5.39,"low":412.52,"open":416.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":412.26,"high":421.92,"inflation_pct":4.12,"low":412.26,"open":418.3,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":404.25,"high":416.6,"inflation_pct":1.66,"low":404.25,"open":412.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":404.05,"high":407.91,"inflation_pct":2.47,"low":399.49,"open":403.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":402.39,"high":407.88,"inflation_pct":1.77,"low":400.15,"open":404.01,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":408.21,"high":408.21,"inflation_pct":3.15,"low":399.59,"open":403.18,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":409.5,"high":413.48,"inflation_pct":1.8,"low":406.07,"open":409.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":399.54,"high":414.92,"inflation_pct":-0.88,"low":399.54,"open":411.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":399.48,"high":404.16,"inflation_pct":-3.28,"low":394.92,"open":399.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":386.64,"high":403.43,"inflation_pct":-8.16,"low":386.64,"open":399.23,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":382.31,"high":391.16,"inflation_pct":-8.5,"low":380.9,"open":386.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":382.33,"high":385.9,"inflation_pct":-8.1,"low":376.52,"open":381.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":382.58,"high":386.94,"inflation_pct":-8.31,"low":378.42,"open":382.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":376.52,"high":387.53,"inflation_pct":-8.67,"low":376.52,"open":383.64,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":380.14,"high":380.79,"inflation_pct":-5.96,"low":372.67,"open":376.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":382.48,"high":384.73,"inflation_pct":-5.34,"low":376.97,"open":380.85,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":383.28,"high":387.78,"inflation_pct":-4.75,"low":380.54,"open":384.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":388.4,"high":388.4,"inflation_pct":-4.85,"low":381.36,"open":384.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":392.39,"high":393.47,"inflation_pct":-4.18,"low":386.73,"open":390.1,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":391.51,"high":397.87,"inflation_pct":-2.01,"low":391.36,"open":394.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":382.85,"high":396.09,"inflation_pct":-4.16,"low":382.85,"open":392.9,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":372.88,"high":386.78,"inflation_pct":-3.56,"low":372.88,"open":382.69,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":377.11,"high":377.11,"inflation_pct":-1.36,"low":366.97,"open":371.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":376,"high":381.84,"inflation_pct":-1.65,"low":372.85,"open":377.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":380.28,"high":381.41,"inflation_pct":-0.6,"low":373.25,"open":377.33,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":380.42,"high":385.58,"inflation_pct":1.04,"low":377.84,"open":381.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":388.98,"high":388.98,"inflation_pct":2.33,"low":378.33,"open":381.91,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":379.46,"high":395.15,"inflation_pct":-0.79,"low":379.46,"open":391.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":379.28,"high":385.16,"inflation_pct":-1.04,"low":375.43,"open":380.3,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":379.07,"high":383.53,"inflation_pct":-2.4,"low":374.74,"open":379.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":379.02,"high":383.87,"inflation_pct":-3.41,"low":375.87,"open":379.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":387.76,"high":387.76,"inflation_pct":-0.96,"low":376.39,"open":380.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":386.89,"high":393.93,"inflation_pct":1.06,"low":385.63,"open":389.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":378.47,"high":392.86,"inflation_pct":1.5,"low":378.47,"open":388.98,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":381.69,"high":382.86,"inflation_pct":1.22,"low":373.68,"open":378.27,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":380.11,"high":386.34,"inflation_pct":1.09,"low":377.72,"open":382.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":378.8,"high":385.19,"inflation_pct":-0.39,"low":377.29,"open":381.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":378.61,"high":383.15,"inflation_pct":-0.48,"low":375.79,"open":379.47,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":378.98,"high":382.74,"inflation_pct":-2.57,"low":375.93,"open":379.33,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":377.61,"high":383.2,"inflation_pct":-0.49,"low":376.84,"open":380.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":375.6,"high":381.47,"inflation_pct":-0.97,"low":375.35,"open":378.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":375.66,"high":379.16,"inflation_pct":-0.9,"low":373.19,"open":376.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":376.36,"high":379.18,"inflation_pct":-0.7,"low":373.51,"open":376.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":377.54,"high":380.15,"inflation_pct":-2.64,"low":374.72,"open":377.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":381.63,"high":381.63,"inflation_pct":-1.36,"low":376.1,"open":378.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":386.81,"high":386.81,"inflation_pct":2.2,"low":380.59,"open":383.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":389.86,"high":391.82,"inflation_pct":2.14,"low":386.14,"open":388.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":390.8,"high":394.7,"inflation_pct":2.81,"low":389.18,"open":391.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":392.45,"high":395.01,"inflation_pct":3.6,"low":389.62,"open":392.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":390.21,"high":396.43,"inflation_pct":3.06,"low":390.21,"open":393.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":390.35,"high":393.88,"inflation_pct":3,"low":388.37,"open":391.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":390.63,"high":393.77,"inflation_pct":3.45,"low":388.42,"open":391.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":390.56,"high":394.26,"inflation_pct":3.98,"low":389.06,"open":391.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":387.48,"high":394.17,"inflation_pct":3.15,"low":387.48,"open":391.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":387.54,"high":390.82,"inflation_pct":2.97,"low":385.3,"open":388.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":386.11,"high":390.84,"inflation_pct":2.27,"low":385.5,"open":388.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":385.23,"high":389.55,"inflation_pct":0.94,"low":384.25,"open":386.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":385.1,"high":388.56,"inflation_pct":-0.44,"low":383.33,"open":385.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":384.39,"high":388.48,"inflation_pct":-1.4,"low":383.37,"open":385.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":382.82,"high":387.82,"inflation_pct":-2.04,"low":382.75,"open":385.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":383.01,"high":386.07,"inflation_pct":-2.41,"low":380.93,"open":383.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":382.91,"high":386.35,"inflation_pct":-1.87,"low":381.31,"open":383.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":381.32,"high":386.36,"inflation_pct":-2.31,"low":381.32,"open":383.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":379.43,"high":384.64,"inflation_pct":-2.87,"low":379.43,"open":382.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":377.62,"high":382.53,"inflation_pct":-3.31,"low":377.36,"open":379.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":377.27,"high":380.72,"inflation_pct":-2.64,"low":375.53,"open":378.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":378.61,"high":380.47,"inflation_pct":-2.31,"low":375.42,"open":377.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":389.63,"high":389.63,"inflation_pct":0.91,"low":377.22,"open":379.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":389.39,"high":396.09,"inflation_pct":1.08,"low":388.35,"open":392.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":391.73,"high":395.46,"inflation_pct":1.72,"low":388.15,"open":391.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":392.82,"high":396.46,"inflation_pct":2.19,"low":389.63,"open":393.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":402.98,"high":402.98,"inflation_pct":5.27,"low":391.02,"open":394.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":410.99,"high":410.99,"inflation_pct":7.3,"low":401.47,"open":405.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":421.36,"high":421.36,"inflation_pct":10.04,"low":410.25,"open":414.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":422.08,"high":429.34,"inflation_pct":10.69,"low":420.52,"open":424.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":421.17,"high":428.71,"inflation_pct":11,"low":420.44,"open":424.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":422.69,"high":426.24,"inflation_pct":11.93,"low":418.37,"open":422.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":433.66,"high":433.66,"inflation_pct":14.95,"low":420.11,"open":423.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":459.24,"high":459.24,"inflation_pct":21.3,"low":431.86,"open":436.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":462.71,"high":471.37,"inflation_pct":18.76,"low":457.67,"open":464.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":464.69,"high":473.31,"inflation_pct":19.34,"low":460.9,"open":467.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":473.01,"high":473.01,"inflation_pct":20.75,"low":460.96,"open":466.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":498.69,"high":498.69,"inflation_pct":26.95,"low":469.99,"open":475.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":523.24,"high":523.24,"inflation_pct":29.84,"low":496.09,"open":503.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":521.12,"high":539.78,"inflation_pct":26.8,"low":521.12,"open":530.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":551.37,"high":551.37,"inflation_pct":30.85,"low":516.79,"open":525.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":550.93,"high":565.74,"inflation_pct":30.53,"low":545.68,"open":555.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":549.93,"high":564.44,"inflation_pct":30.57,"low":546.42,"open":555.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":550.06,"high":559.5,"inflation_pct":30.13,"low":543.15,"open":551.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":552.67,"high":558.54,"inflation_pct":27.44,"low":543.88,"open":551.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":553.49,"high":561.19,"inflation_pct":20.52,"low":547.9,"open":554.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":565.31,"high":565.31,"inflation_pct":22.18,"low":549.2,"open":555.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":566.94,"high":574.86,"inflation_pct":22,"low":562.11,"open":568.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":562.11,"high":575.89,"inflation_pct":18.84,"low":562.11,"open":570.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":560.75,"high":569.07,"inflation_pct":12.44,"low":557.5,"open":563.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":555.04,"high":566.65,"inflation_pct":6.08,"low":555.04,"open":561.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":554.67,"high":560.86,"inflation_pct":6.44,"low":550.42,"open":555.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":549.58,"high":560.11,"inflation_pct":-0.33,"low":549.58,"open":555.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":546.76,"high":555.1,"inflation_pct":-0.76,"low":545.55,"open":550.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":547.99,"high":551.71,"inflation_pct":-0.35,"low":542.58,"open":547.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":548.24,"high":553.5,"inflation_pct":-0.33,"low":544.87,"open":549.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":543.26,"high":553.93,"inflation_pct":-1.7,"low":543.26,"open":549.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":545.42,"high":548.39,"inflation_pct":-1.46,"low":539.75,"open":544.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":547.7,"high":550.58,"inflation_pct":-3.11,"low":542.32,"open":546.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":547.17,"high":553.63,"inflation_pct":-3.49,"low":545.68,"open":549.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":546.68,"high":552.71,"inflation_pct":-2.74,"low":544.93,"open":548.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":543.31,"high":551.74,"inflation_pct":-3.11,"low":543.31,"open":547.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":535.55,"high":548.12,"inflation_pct":-3.51,"low":535.55,"open":544.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":540.04,"high":540.04,"inflation_pct":-2.64,"low":531.08,"open":535.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":538.7,"high":545.43,"inflation_pct":-1.98,"low":536.57,"open":541,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":539.01,"high":544.67,"inflation_pct":-1.42,"low":536.24,"open":540.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":538.52,"high":544.34,"inflation_pct":-1.73,"low":536.27,"open":540.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":548.79,"high":548.79,"inflation_pct":0.1,"low":535.94,"open":539.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":552.29,"high":556.13,"inflation_pct":1.66,"low":546.85,"open":551.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":550.98,"high":559.84,"inflation_pct":1.02,"low":550.98,"open":555.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":544.9,"high":557.1,"inflation_pct":-0.51,"low":544.9,"open":552.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":543.93,"high":549.98,"inflation_pct":-0.59,"low":540.67,"open":545.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":540.15,"high":548.85,"inflation_pct":-1.19,"low":540.1,"open":544.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":544.2,"high":545.17,"inflation_pct":0.16,"low":536.58,"open":540.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":545.37,"high":549.88,"inflation_pct":1.83,"low":541.45,"open":545.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":559.3,"high":559.3,"inflation_pct":3.57,"low":543.35,"open":547.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":563.39,"high":568.05,"inflation_pct":4.58,"low":557.44,"open":562.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":560.35,"high":572.06,"inflation_pct":3.96,"low":560.35,"open":567.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":564.88,"high":567.04,"inflation_pct":4.89,"low":557.05,"open":562.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":568.35,"high":571.2,"inflation_pct":3.56,"low":561.66,"open":566.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":578.84,"high":578.84,"inflation_pct":4.81,"low":566.33,"open":570.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":586.93,"high":587.06,"inflation_pct":6.52,"low":577.12,"open":582.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":591.67,"high":595.81,"inflation_pct":8.58,"low":585.94,"open":590.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":596.5,"high":599.54,"inflation_pct":9.67,"low":590.18,"open":594.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":601.97,"high":603.78,"inflation_pct":11.44,"low":594.77,"open":599.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":613.35,"high":613.35,"inflation_pct":12.71,"low":600.41,"open":604.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":624.95,"high":624.95,"inflation_pct":14.59,"low":612.12,"open":617.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":626.64,"high":634.87,"inflation_pct":12.04,"low":624.21,"open":629.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":622.15,"high":635.1,"inflation_pct":10.43,"low":622.15,"open":630.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":623.52,"high":628.69,"inflation_pct":11.27,"low":618.14,"open":623.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":630.02,"high":637.82,"inflation_pct":11.53,"low":619.75,"open":624.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}