{"series":{"id":"M.AM_G828261.IQ7ACFXFFT5FM","name":"Wheat flour, estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T06:35:05.930182Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":208.15,"high":213.04,"low":203.36,"open":207.47,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":200.19,"high":213.74,"low":200.19,"open":208.88,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":200.72,"high":203.36,"low":193.04,"open":198.2,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":208.32,"high":208.32,"low":196.58,"open":200.68,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":203.64,"high":216.44,"low":203.64,"open":210.92,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":203.42,"high":207.53,"low":198.46,"open":203,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":208.88,"high":208.88,"low":199.05,"open":203.61,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":219.86,"high":219.86,"low":206.43,"open":210.93,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":225.14,"high":229.95,"low":218.75,"open":224.35,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":232.84,"high":232.84,"low":224.29,"open":228.43,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":231.9,"high":242.23,"low":231.57,"open":236.9,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":238.58,"high":238.58,"low":229.03,"open":233.18,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":232.91,"high":246.87,"inflation_pct":11.9,"low":232.91,"open":241.75,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":234.11,"high":237.26,"inflation_pct":16.95,"low":227.37,"open":232.31,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":244.56,"high":244.56,"inflation_pct":21.84,"low":230.56,"open":234.89,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":257.08,"high":257.08,"inflation_pct":23.4,"low":242.56,"open":248.52,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":260.82,"high":268.08,"inflation_pct":28.08,"low":257.25,"open":262.67,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":259.59,"high":269.5,"inflation_pct":27.62,"low":258.63,"open":264.06,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":261.54,"high":265.77,"inflation_pct":25.21,"low":255.82,"open":260.79,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":263.59,"high":267.73,"inflation_pct":19.89,"low":258.44,"open":263.09,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":256.57,"high":269.39,"inflation_pct":13.96,"low":256.57,"open":265.08,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":251.43,"high":260.26,"inflation_pct":7.98,"low":250.08,"open":255.17,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":249.81,"high":253.72,"inflation_pct":7.72,"low":246.07,"open":249.9,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":244.89,"high":253.32,"inflation_pct":2.65,"low":244.88,"open":249.1,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":242.77,"high":246.93,"inflation_pct":4.23,"low":239.71,"open":243.32,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":237.47,"high":245.42,"inflation_pct":1.43,"low":237.47,"open":241.9,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":232.4,"high":239.21,"inflation_pct":-4.97,"low":232.26,"open":235.73,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":233.61,"high":233.75,"inflation_pct":-9.13,"low":227.38,"open":230.56,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":234.13,"high":236.85,"inflation_pct":-10.23,"low":230.46,"open":233.65,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":238.12,"high":238.12,"inflation_pct":-8.27,"low":231.61,"open":234.4,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":234.81,"high":242.93,"inflation_pct":-10.22,"low":234.81,"open":239.73,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":236.82,"high":237.56,"inflation_pct":-10.15,"low":231.31,"open":234.44,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":238.07,"high":240.7,"inflation_pct":-7.21,"low":234.85,"open":237.77,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":247.31,"high":247.31,"inflation_pct":-1.64,"low":236.2,"open":238.95,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":240.68,"high":255.31,"inflation_pct":-3.66,"low":240.68,"open":250.96,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":237.25,"high":244.5,"inflation_pct":-3.12,"low":235.17,"open":239.84,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":235.93,"high":240.24,"inflation_pct":-2.81,"low":232.81,"open":236.53,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":238.25,"high":239.48,"inflation_pct":0.33,"low":231.67,"open":235.57,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":245.4,"high":245.4,"inflation_pct":5.59,"low":235.72,"open":239.11,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":247.47,"high":252.53,"inflation_pct":5.93,"low":243.88,"open":248.21,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":247.94,"high":252.24,"inflation_pct":5.9,"low":246.11,"open":249.18,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":242.18,"high":252.79,"inflation_pct":1.7,"low":242.18,"open":249.02,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":258,"high":258,"inflation_pct":9.88,"low":237.35,"open":241.08,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":248.36,"high":271.4,"inflation_pct":4.87,"low":248.36,"open":263.5,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":233.08,"high":253.57,"inflation_pct":-2.09,"low":233.08,"open":246.9,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":230.96,"high":236.72,"inflation_pct":-6.61,"low":220.9,"open":228.81,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":230.56,"high":234.77,"inflation_pct":-4.2,"low":224.11,"open":229.44,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":230.36,"high":236.56,"inflation_pct":-2.91,"low":223.37,"open":229.96,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":228.8,"high":234.76,"inflation_pct":-3.02,"low":225.71,"open":230.24,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":256.43,"high":256.43,"inflation_pct":7.63,"low":222.91,"open":228.46,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":266.23,"high":275.21,"inflation_pct":8.49,"low":253.68,"open":264.45,"trust":6.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":280,"high":280,"inflation_pct":13.15,"low":266.23,"observed":280,"open":271.8,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":265,"high":297.51,"inflation_pct":6.88,"low":265,"observed":265,"open":287.09,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":245.55,"high":272.5,"inflation_pct":1.39,"low":245.55,"observed":245,"open":262.95,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":250,"high":250.15,"inflation_pct":-3.1,"low":230.15,"observed":250,"open":240.15,"trust":6.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":220,"high":258.88,"inflation_pct":-11.42,"low":220,"observed":220,"open":250.3,"trust":6.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":201.08,"high":224.51,"inflation_pct":-13.73,"low":201.08,"observed":200,"open":213.44,"trust":6.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":210,"high":210,"inflation_pct":-9.07,"low":186.89,"observed":210,"open":194.25,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":215,"high":221.95,"inflation_pct":-6.75,"low":199.96,"observed":215,"open":210.95,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":230,"high":230,"inflation_pct":-0.16,"low":209.59,"observed":230,"open":216.46,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":230,"high":247.36,"inflation_pct":0.52,"low":224.15,"observed":230,"open":235.76,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":230,"high":238.48,"inflation_pct":-10.31,"low":225.24,"observed":230,"open":231.86,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":230,"high":240.94,"inflation_pct":-13.61,"low":221.44,"observed":230,"open":231.19,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":230,"high":236.43,"inflation_pct":-17.86,"low":225.14,"observed":230,"open":230.78,"trust":7.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":240,"high":240,"inflation_pct":-9.43,"low":222.39,"observed":240,"open":230.58,"trust":7.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":250,"high":250.19,"inflation_pct":1.81,"low":237.49,"observed":250,"open":243.84,"trust":8.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":255,"high":262.56,"inflation_pct":2,"low":246.76,"observed":255,"open":254.66,"trust":8.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":265,"high":265,"inflation_pct":20.45,"low":252.7,"observed":265,"open":258.42,"trust":9.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":265,"high":277.5,"inflation_pct":31.79,"low":262.39,"observed":265,"open":269.94,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":290,"high":290,"inflation_pct":38.1,"low":261.44,"observed":290,"open":266.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":290,"high":312.28,"inflation_pct":34.88,"low":287.86,"observed":290,"open":300.07,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":290,"high":299.55,"inflation_pct":26.09,"low":286.56,"observed":290,"open":293.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":290,"high":302.21,"inflation_pct":26.09,"low":281.58,"observed":290,"open":291.89,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":305,"high":305,"inflation_pct":32.61,"low":285.57,"observed":305,"open":291.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":305,"high":321.68,"inflation_pct":32.61,"low":300.13,"observed":305,"open":310.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":315,"high":315,"inflation_pct":36.96,"low":301.27,"observed":315,"open":306.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":300,"high":329.56,"inflation_pct":25,"low":300,"observed":300,"open":319.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":305,"high":305.88,"inflation_pct":22,"low":288.26,"observed":305,"open":297.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":285,"high":315.33,"inflation_pct":11.76,"low":285,"observed":285,"open":306.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":285,"high":290.21,"inflation_pct":7.55,"low":268.86,"observed":285,"open":279.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":285,"high":291.27,"inflation_pct":7.55,"low":276.82,"observed":285,"open":284.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":285,"high":293.61,"inflation_pct":-1.72,"low":275.66,"observed":285,"open":284.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":281.37,"high":291.22,"inflation_pct":-2.98,"low":278.95,"open":285.09,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":272.5,"high":288.11,"inflation_pct":-6.03,"low":272.5,"observed":272.5,"open":280.51,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":281.32,"high":281.32,"inflation_pct":-2.99,"low":263.98,"open":269.85,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":285.88,"high":291.75,"inflation_pct":-6.27,"low":275.86,"open":283.8,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":300,"high":300,"inflation_pct":-1.64,"low":282.75,"observed":300,"open":288.07,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":275,"high":314.52,"inflation_pct":-12.7,"low":275,"observed":275,"open":305.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":282.5,"high":282.5,"inflation_pct":-5.83,"low":257.46,"observed":282.5,"open":269.48,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":282.5,"high":293.1,"inflation_pct":-7.38,"low":275.6,"observed":282.5,"open":284.35,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":285,"high":293.28,"inflation_pct":0,"low":272.5,"observed":285,"open":282.89,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":285,"high":293.83,"inflation_pct":0,"low":278.8,"observed":285,"open":286.31,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":285,"high":294.54,"inflation_pct":0,"low":276.9,"observed":285,"open":285.72,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":285,"high":292.02,"inflation_pct":0,"low":279.27,"observed":285,"open":285.64,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":275,"high":293,"inflation_pct":-2.26,"low":275,"observed":275,"open":285.57,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":300,"high":300,"inflation_pct":10.09,"low":265.8,"observed":300,"open":272.41,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":279.53,"high":322.05,"inflation_pct":-0.64,"low":279.53,"open":308.42,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":285.1,"high":287.58,"inflation_pct":-0.27,"low":263.35,"observed":300,"open":275.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":283.76,"high":298.39,"inflation_pct":-5.41,"low":275.26,"observed":235,"open":286.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":279.58,"high":294.24,"inflation_pct":1.66,"low":273.41,"open":283.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":267.32,"high":288.37,"inflation_pct":-5.37,"low":267.32,"observed":245,"open":278.69,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":297.18,"high":297.18,"inflation_pct":5.2,"low":254.36,"open":263.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":274.76,"high":321.07,"inflation_pct":-3.59,"low":274.76,"observed":245,"open":305.55,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":254.2,"high":283.92,"inflation_pct":-10.81,"low":254.2,"open":270.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":250,"high":260.42,"inflation_pct":-12.28,"low":235.28,"observed":250,"open":247.85,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":255,"high":257.8,"inflation_pct":-10.53,"low":236.49,"observed":255,"open":247.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":240,"high":266.7,"inflation_pct":-12.73,"low":240,"observed":240,"open":255.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":245,"high":246,"inflation_pct":-18.33,"low":225.21,"observed":245,"open":235.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":245,"high":255.51,"inflation_pct":-12.35,"low":236.1,"observed":245,"open":245.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":215,"high":254.05,"inflation_pct":-24.59,"low":215,"observed":215,"open":245.12,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":215,"high":219.59,"inflation_pct":-24.23,"low":198.31,"observed":215,"open":208.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":215,"high":220.78,"inflation_pct":-23.1,"low":206.7,"observed":215,"open":213.74,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":215,"high":223.37,"inflation_pct":-19.57,"low":205.5,"observed":215,"open":214.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":215,"high":220.92,"inflation_pct":-27.65,"low":209,"observed":215,"open":214.96,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":221.16,"high":222.64,"inflation_pct":-19.51,"low":207.64,"open":215.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":227.96,"high":229.2,"inflation_pct":-10.32,"low":217.71,"open":223.45,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":235,"high":237.99,"inflation_pct":-6,"low":224.12,"observed":235,"open":231.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":240,"high":243.99,"inflation_pct":-5.88,"low":233.14,"observed":240,"open":238.57,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":225,"high":249.27,"inflation_pct":-6.25,"low":225,"observed":225,"open":243.09,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":225,"high":229.81,"inflation_pct":-8.16,"low":213.74,"observed":225,"open":221.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":240,"high":240,"inflation_pct":-2.04,"low":219.64,"observed":240,"open":224.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":240,"high":254.75,"inflation_pct":11.63,"low":235.41,"observed":240,"open":245.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":240,"high":246.56,"inflation_pct":11.63,"low":236.44,"observed":240,"open":241.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":240,"high":249.16,"inflation_pct":11.63,"low":232.9,"observed":240,"open":241.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":249.77,"high":249.77,"inflation_pct":16.17,"low":236.34,"observed":250,"open":240.69,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":242.17,"high":261.63,"inflation_pct":12.64,"low":242.17,"open":253.6,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":240,"high":246.87,"inflation_pct":8.52,"low":235.27,"observed":240,"open":241.07,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":237.3,"high":246.13,"inflation_pct":4.09,"low":233.1,"open":239.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":230,"high":241.48,"inflation_pct":-2.13,"low":230,"observed":230,"open":236.57,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":240,"high":240,"inflation_pct":0,"low":221.94,"observed":240,"open":227.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":243.63,"high":249.56,"inflation_pct":8.28,"low":236.38,"observed":230,"open":242.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":233.21,"high":250.88,"inflation_pct":3.65,"low":233.21,"observed":230,"open":245.62,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":247.12,"high":247.12,"inflation_pct":2.97,"low":223.79,"observed":240,"open":230.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":287.15,"high":287.15,"inflation_pct":19.65,"low":243.55,"observed":406.71,"open":251.72,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":353.29,"high":353.29,"inflation_pct":47.21,"low":285.88,"observed":404.4,"open":297.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":392.5,"high":392.5,"inflation_pct":63.54,"low":355.1,"observed":403.8,"open":368.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":403.8,"high":425.83,"inflation_pct":61.67,"low":394.58,"observed":403.8,"open":410.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":403.8,"high":426.72,"inflation_pct":66.74,"low":401.26,"observed":403.8,"open":413.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":400.1,"high":422.53,"inflation_pct":66.71,"low":394.31,"observed":400.1,"open":408.42,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":401,"high":412.69,"inflation_pct":68.99,"low":390.4,"observed":401,"open":401.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":405.2,"high":414.4,"inflation_pct":76.17,"low":390.82,"observed":405.2,"open":402.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":405.2,"high":417.21,"inflation_pct":68.83,"low":397.99,"observed":405.2,"open":407.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":403.2,"high":416.54,"inflation_pct":65.5,"low":396.36,"observed":403.2,"open":406.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":408.9,"high":411.75,"inflation_pct":75.34,"low":395.32,"observed":408.9,"open":403.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":411.6,"high":420.3,"inflation_pct":66.56,"low":402.54,"observed":411.6,"open":411.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":415.7,"high":420.75,"inflation_pct":44.77,"low":406.45,"observed":415.7,"open":413.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":419.5,"high":425.91,"inflation_pct":18.74,"low":410.49,"observed":419.5,"open":418.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":424.1,"high":428.28,"inflation_pct":8.05,"low":415.74,"observed":424.1,"open":422.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":424.1,"high":433.68,"inflation_pct":5.03,"low":420.16,"observed":424.1,"open":426.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":422.1,"high":431.04,"inflation_pct":4.53,"low":419.84,"observed":422.1,"open":425.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":418.4,"high":428.45,"inflation_pct":4.57,"low":416.59,"observed":418.4,"open":422.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":411.4,"high":423.01,"inflation_pct":2.59,"low":411.4,"observed":411.4,"open":417.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":410.4,"high":415.21,"inflation_pct":1.28,"low":403.98,"observed":410.4,"open":409.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":409.2,"high":414.44,"inflation_pct":0.99,"low":405.69,"observed":409.2,"open":410.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":407.5,"high":413.89,"inflation_pct":1.07,"low":404.19,"observed":407.5,"open":409.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":407.5,"high":411.23,"inflation_pct":-0.34,"low":403.42,"observed":407.5,"open":407.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":403.6,"high":412.07,"inflation_pct":-1.94,"low":403.6,"observed":403.6,"open":407.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":406.1,"high":406.73,"inflation_pct":-2.31,"low":399.03,"observed":406.1,"open":402.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":414.8,"high":414.8,"inflation_pct":-1.12,"low":403.24,"observed":414.8,"open":407.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":423.3,"high":423.3,"inflation_pct":-0.19,"low":413.63,"observed":423.3,"open":418.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":422.9,"high":431.73,"inflation_pct":-0.28,"low":422.9,"observed":422.9,"open":427.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":418.5,"high":429.18,"inflation_pct":-0.85,"low":418.5,"observed":418.5,"open":424.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":414.3,"high":422.78,"inflation_pct":-0.98,"low":413.94,"observed":414.3,"open":418.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":408.9,"high":417.87,"inflation_pct":-0.61,"low":408.9,"observed":408.9,"open":413.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":410.2,"high":411.74,"inflation_pct":-0.05,"low":403.24,"observed":410.2,"open":407.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":416.3,"high":416.3,"inflation_pct":1.74,"low":406.74,"observed":416.3,"open":410.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":425.1,"high":425.1,"inflation_pct":4.32,"low":414.28,"observed":425.1,"open":418.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":441.5,"high":441.5,"inflation_pct":8.34,"low":424.61,"observed":441.5,"open":429.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":454.6,"high":455.28,"inflation_pct":12.64,"low":442.07,"observed":454.6,"open":448.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":455.8,"high":466.52,"inflation_pct":12.24,"low":455.8,"observed":455.8,"open":461.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":456,"high":465.38,"inflation_pct":9.93,"low":452.76,"observed":456,"open":459.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":460.7,"high":462.57,"inflation_pct":8.84,"low":453.5,"observed":460.7,"open":458.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":468.8,"high":469.22,"inflation_pct":10.85,"low":457.98,"observed":468.8,"open":463.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":469.4,"high":477.58,"inflation_pct":12.16,"low":468.24,"observed":469.4,"open":472.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":465.8,"high":476.59,"inflation_pct":12.43,"low":465.8,"observed":465.8,"open":471.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":464.1,"high":470.72,"inflation_pct":13.5,"low":461.33,"observed":464.1,"open":466.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":470.5,"high":470.5,"inflation_pct":14.7,"low":459.74,"observed":470.5,"open":464.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":476.8,"high":478.11,"inflation_pct":14.53,"low":468.31,"observed":476.8,"open":473.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":487.9,"high":487.9,"inflation_pct":14.77,"low":475.61,"observed":487.9,"open":480.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":497.2,"high":498.65,"inflation_pct":12.62,"low":487.62,"observed":497.2,"open":493.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":502,"high":506.92,"inflation_pct":10.43,"low":497.9,"observed":502,"open":502.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":503.3,"high":510.88,"inflation_pct":10.42,"low":500.89,"observed":503.3,"open":505.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":517.9,"high":517.9,"inflation_pct":13.57,"low":501.47,"observed":517.9,"open":505.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":522,"high":531.06,"inflation_pct":13.31,"low":517.53,"observed":522,"open":524.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":517.9,"high":529.91,"inflation_pct":10.47,"low":517.9,"observed":517.9,"open":525.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":528.5,"high":528.5,"inflation_pct":12.59,"low":512.01,"observed":528.5,"open":518.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":525.7,"high":538.7,"inflation_pct":12.86,"low":525.7,"observed":525.7,"open":533.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":521.8,"high":533.19,"inflation_pct":12.43,"low":520.09,"observed":521.8,"open":526.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":516.2,"high":527.01,"inflation_pct":9.71,"low":516.2,"observed":516.2,"open":521.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":515.2,"high":521.14,"inflation_pct":8.05,"low":509.1,"observed":515.2,"open":515.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":518.8,"high":519.84,"inflation_pct":6.33,"low":510.56,"observed":518.8,"open":515.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":519.4,"high":525.95,"inflation_pct":4.47,"low":514.95,"observed":519.4,"open":520.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":520.5,"high":524.82,"inflation_pct":3.69,"low":516.31,"observed":520.5,"open":520.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":510.9,"high":526.74,"inflation_pct":1.51,"low":510.9,"observed":510.9,"open":521.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":492.2,"high":514.63,"inflation_pct":-4.96,"low":492.2,"observed":492.2,"open":508.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":481,"high":494.23,"inflation_pct":-7.85,"low":479.01,"observed":481,"open":486.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":473.7,"high":481.81,"inflation_pct":-8.53,"low":471.3,"observed":473.7,"open":476.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":466.3,"high":476.79,"inflation_pct":-11.77,"low":464,"observed":466.3,"open":470.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":456.7,"high":468.07,"inflation_pct":-13.13,"low":456.7,"observed":456.7,"open":463.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":431.3,"high":459.08,"inflation_pct":-17.34,"low":431.3,"observed":431.3,"open":453.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":421.9,"high":432.09,"inflation_pct":-18.27,"low":413.93,"observed":421.9,"open":423.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":415.5,"high":421.95,"inflation_pct":-19.35,"low":412.31,"observed":415.5,"open":417.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":410.9,"high":419.55,"inflation_pct":-20.8,"low":404.66,"observed":410.9,"open":412.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":404,"high":412.79,"inflation_pct":-22.22,"low":404,"observed":404,"open":408.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":397.4,"high":407.82,"inflation_pct":-23.65,"low":394.96,"observed":397.4,"open":401.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":390,"high":398.85,"inflation_pct":-23.66,"low":390,"observed":390,"open":394.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":384.2,"high":392.93,"inflation_pct":-21.94,"low":381.62,"observed":384.2,"open":387.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":382.5,"high":385.54,"inflation_pct":-20.48,"low":378.28,"observed":382.5,"open":381.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":374.5,"high":386.36,"inflation_pct":-20.94,"low":374.5,"observed":374.5,"open":381.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":382.5,"high":382.5,"inflation_pct":-17.97,"low":367.76,"observed":382.5,"open":371.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":386.3,"high":390.76,"inflation_pct":-15.41,"low":378.83,"observed":386.3,"open":384.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":391.3,"high":392.2,"inflation_pct":-9.27,"low":384.41,"observed":391.3,"open":388.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":390.6,"high":399.39,"inflation_pct":-7.42,"low":388.63,"observed":390.6,"open":394.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":400.7,"high":400.7,"inflation_pct":-3.56,"low":387.89,"observed":400.7,"open":391.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":411.8,"high":411.8,"inflation_pct":0.22,"low":398.96,"observed":411.8,"open":404.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":416.2,"high":421.66,"inflation_pct":3.02,"low":412.58,"observed":416.2,"open":417.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":417.8,"high":425.18,"inflation_pct":5.13,"low":414.39,"observed":417.8,"open":419.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":423.1,"high":424.3,"inflation_pct":8.49,"low":416,"observed":423.1,"open":420.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":427.9,"high":431.15,"inflation_pct":11.37,"low":421.32,"observed":427.9,"open":426.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":436,"high":436,"inflation_pct":13.99,"low":427.1,"observed":436,"open":430.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":444.2,"high":445.08,"inflation_pct":18.61,"low":435.3,"observed":444.2,"open":440.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":448.9,"high":452.7,"inflation_pct":17.36,"low":444.74,"observed":448.9,"open":448.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":453.9,"high":456.87,"inflation_pct":17.5,"low":448,"observed":453.9,"open":452.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":456.3,"high":461.06,"inflation_pct":16.61,"low":453.6,"observed":456.3,"open":457.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":460.6,"high":462.82,"inflation_pct":17.92,"low":454.73,"observed":460.6,"open":458.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":464.5,"high":467,"inflation_pct":15.92,"low":459.89,"observed":464.5,"open":463.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":471.8,"high":471.8,"inflation_pct":14.57,"low":463.48,"observed":471.8,"open":467.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":477.2,"high":479.5,"inflation_pct":14.66,"low":471.8,"observed":477.2,"open":475.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":466.1,"high":484.31,"inflation_pct":11.56,"low":466.1,"observed":466.1,"open":480.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":467.8,"high":470.97,"inflation_pct":10.56,"low":457.69,"observed":467.8,"open":464.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":464.1,"high":472.35,"inflation_pct":8.46,"low":464.1,"observed":464.1,"open":468.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":464.1,"high":469.57,"inflation_pct":6.44,"low":457.59,"observed":464.1,"open":463.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":464.1,"high":467.74,"inflation_pct":4.48,"low":461.06,"observed":464.1,"open":464.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":464.1,"high":469.83,"inflation_pct":3.39,"low":459.42,"observed":464.1,"open":464.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":464.1,"high":467.96,"inflation_pct":2.25,"low":461.63,"observed":464.1,"open":464.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":465.51,"high":469.42,"inflation_pct":2.02,"low":460.24,"open":464.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}