{"series":{"id":"M.AM_G828261.IPPYUY54JQE6D","name":"Oil, estimated monthly price — Gavar","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T09:40:02.087528Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":812.3,"high":837.68,"low":800.45,"open":811.5,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":832,"high":838.5,"low":801.24,"open":819.87,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":805.16,"high":857.2,"low":805.16,"open":840.53,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":812.72,"high":814.17,"low":771.93,"open":793.05,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":823.26,"high":833.7,"low":795.04,"open":814.37,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":847.64,"high":847.64,"low":813.18,"open":829.61,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":903.99,"high":903.99,"low":843.52,"open":860.33,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":950.46,"high":956.43,"low":903.07,"open":929.75,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":969.39,"high":997.09,"low":948.92,"open":973,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1073.95,"high":1073.95,"low":955.85,"open":975.57,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1087.93,"high":1177.84,"low":1068.96,"open":1123.4,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1164.32,"high":1164.32,"low":1052.59,"open":1096.47,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1137.94,"high":1245.27,"inflation_pct":40.09,"low":1137.94,"open":1196.32,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1148.46,"high":1168.09,"inflation_pct":38.04,"low":1078.92,"open":1123.51,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1184.95,"high":1188.48,"inflation_pct":47.17,"low":1117,"open":1152.74,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1237.47,"high":1237.47,"inflation_pct":52.26,"low":1167.95,"open":1200.39,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1245.41,"high":1299,"inflation_pct":51.28,"low":1234.4,"open":1266.7,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1252.28,"high":1273.44,"inflation_pct":47.74,"low":1217.98,"open":1245.71,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1257.07,"high":1275.68,"inflation_pct":39.06,"low":1229.31,"open":1252.5,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1261.05,"high":1279,"inflation_pct":32.68,"low":1238.29,"open":1258.64,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1235.7,"high":1282.94,"inflation_pct":27.47,"low":1235.7,"open":1264.27,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1217.1,"high":1245.2,"inflation_pct":13.33,"low":1201.67,"open":1223.44,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1195.87,"high":1227.26,"inflation_pct":9.92,"low":1188.88,"open":1208.07,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1187.5,"high":1205.5,"inflation_pct":1.99,"low":1168.92,"open":1187.21,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1159.47,"high":1202.01,"inflation_pct":1.89,"low":1159.47,"open":1185.05,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1153.9,"high":1167.15,"inflation_pct":0.47,"low":1127.55,"open":1147.35,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1026.71,"high":1169.32,"inflation_pct":-13.35,"low":1026.71,"open":1151.42,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1024.96,"high":1030.11,"inflation_pct":-17.17,"low":921.7,"open":975.9,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1033.29,"high":1068.5,"inflation_pct":-17.03,"low":976.83,"open":1022.66,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1006.81,"high":1076.76,"inflation_pct":-19.6,"low":1006.81,"open":1042.16,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1018.48,"high":1029.16,"inflation_pct":-18.98,"low":968.38,"open":998.77,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1001.09,"high":1044.19,"inflation_pct":-20.61,"low":993,"open":1018.59,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":982.64,"high":1017.57,"inflation_pct":-20.48,"low":974.14,"open":995.85,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":887.31,"high":993.34,"inflation_pct":-27.1,"low":887.31,"open":974.63,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":832.93,"high":886.95,"inflation_pct":-30.35,"low":807.33,"open":847.14,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":923.86,"high":923.86,"inflation_pct":-22.2,"low":781.16,"open":809.54,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":995.62,"high":1037.44,"inflation_pct":-14.13,"low":908.98,"open":973.21,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":988.59,"high":1090.13,"inflation_pct":-14.33,"low":987.43,"open":1038.78,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":871.54,"high":1023.92,"inflation_pct":-15.11,"low":871.54,"open":979.79,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":874.24,"high":874.24,"inflation_pct":-14.71,"low":763.61,"open":816.92,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":898.83,"high":923.31,"inflation_pct":-13.01,"low":828.6,"open":875.96,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":975.97,"high":975.97,"inflation_pct":-3.06,"low":880.4,"open":917.69,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":963.82,"high":1059.05,"inflation_pct":-5.37,"low":963.82,"open":1016.67,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1017.48,"high":1017.48,"inflation_pct":1.64,"low":914.59,"open":954.17,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1067.12,"high":1083.84,"inflation_pct":8.6,"low":995.33,"open":1039.59,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1067.14,"high":1128.4,"inflation_pct":20.27,"low":1054.33,"open":1091.36,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1118.38,"high":1118.38,"inflation_pct":34.27,"low":1038.4,"open":1068.75,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1070.09,"high":1171.15,"inflation_pct":15.83,"low":1070.09,"open":1136.27,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1123.2,"high":1123.2,"inflation_pct":12.81,"low":1011.74,"open":1051.08,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1181.69,"high":1193.6,"inflation_pct":19.53,"low":1099.02,"open":1146.31,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1187.38,"high":1252.27,"inflation_pct":36.24,"low":1170.35,"open":1211.31,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1173.49,"high":1225.12,"inflation_pct":34.23,"low":1158.62,"open":1191.87,"trust":1.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1176.64,"high":1187.15,"inflation_pct":30.91,"low":1132.84,"open":1159.99,"trust":1.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1177.65,"high":1202.03,"inflation_pct":20.66,"low":1154.9,"open":1178.46,"trust":1.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1161.06,"high":1200.47,"inflation_pct":20.46,"low":1160.44,"open":1180.45,"trust":1.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1176.03,"high":1176.03,"inflation_pct":15.58,"low":1133.56,"open":1153.39,"trust":1.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1151.03,"high":1202.56,"inflation_pct":7.86,"low":1151.03,"open":1181.6,"trust":1.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1127.87,"high":1164.35,"inflation_pct":5.69,"low":1118.56,"open":1141.45,"trust":1.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1079.93,"high":1136.85,"inflation_pct":-3.44,"low":1079.93,"open":1116.77,"trust":1.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1078.14,"high":1082.29,"inflation_pct":0.75,"low":1034.88,"open":1058.58,"trust":1.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":975.32,"high":1100.46,"inflation_pct":-13.17,"low":975.32,"open":1078.84,"trust":2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1045.56,"high":1045.56,"inflation_pct":-11.52,"low":887.58,"open":934.61,"trust":2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1056.37,"high":1145.76,"inflation_pct":-11.03,"low":1011.53,"open":1078.64,"trust":2.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1143.92,"high":1143.92,"inflation_pct":-2.52,"low":1016.36,"observed":900,"open":1066.69,"trust":2.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1200.27,"high":1243.36,"inflation_pct":2.01,"low":1130.94,"observed":1000,"open":1187.15,"trust":3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1242.92,"high":1265.55,"inflation_pct":5.54,"low":1177.8,"observed":1000,"open":1221.67,"trust":3.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1250.28,"high":1299.48,"inflation_pct":7.68,"low":1227.83,"observed":1150,"open":1263.65,"trust":4.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1200,"high":1276.68,"inflation_pct":2.04,"low":1200,"observed":1200,"open":1247.85,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1350,"high":1350,"inflation_pct":17.29,"low":1146.57,"observed":1350,"open":1177.82,"trust":5.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1200,"high":1518.58,"inflation_pct":6.4,"low":1200,"observed":1200,"open":1424.18,"trust":6.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1200,"high":1244.67,"inflation_pct":11.12,"low":1046.81,"observed":1200,"open":1145.74,"trust":7.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1200,"high":1274.82,"inflation_pct":11.3,"low":1106.55,"observed":1200,"open":1190.69,"trust":8.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1200,"high":1261.32,"inflation_pct":23.04,"low":1139.32,"observed":1200,"open":1200.32,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1200,"high":1255.33,"inflation_pct":14.77,"low":1165.76,"observed":1200,"open":1210.55,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1200,"high":1227.04,"inflation_pct":13.6,"low":1158.77,"observed":1200,"open":1192.9,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1200,"high":1227.89,"inflation_pct":4.9,"low":1174.15,"observed":1200,"open":1201.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1150,"high":1222.29,"inflation_pct":-4.19,"low":1150,"observed":1150,"open":1200.18,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1135,"high":1157.69,"inflation_pct":-8.68,"low":1099.33,"observed":1135,"open":1128.51,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1135,"high":1149.97,"inflation_pct":-9.22,"low":1103.53,"observed":1135,"open":1126.75,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1135,"high":1157.27,"inflation_pct":-5.42,"low":1117.34,"observed":1135,"open":1137.3,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1135,"high":1154.74,"inflation_pct":-15.93,"low":1119.32,"observed":1135,"open":1137.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1135,"high":1149.91,"inflation_pct":-5.42,"low":1117.01,"observed":1135,"open":1133.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1120.68,"high":1150.68,"inflation_pct":-6.61,"low":1119.18,"open":1134.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1110,"high":1131.05,"inflation_pct":-7.5,"low":1097.95,"observed":1110,"open":1114.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1063.74,"high":1120.56,"inflation_pct":-11.36,"low":1063.74,"open":1104.88,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1017.09,"high":1067.42,"inflation_pct":-15.24,"low":1017.09,"open":1043.87,"trust":9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1000,"high":1018.87,"inflation_pct":-16.67,"low":974.59,"observed":1000,"open":996.73,"trust":9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":950,"high":1011.42,"inflation_pct":-20.83,"low":950,"observed":950,"open":993.31,"trust":9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1000,"high":1000,"inflation_pct":-13.04,"low":906.56,"observed":1000,"open":931.08,"trust":9.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1000,"high":1063.45,"inflation_pct":-11.89,"low":983.82,"observed":1000,"open":1023.64,"trust":9.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1000,"high":1034.82,"inflation_pct":-11.89,"low":971.26,"observed":1000,"open":1003.04,"trust":9.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":950,"high":1023.08,"inflation_pct":-16.3,"low":950,"observed":950,"open":998.61,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":950,"high":953.82,"inflation_pct":-16.3,"low":896.49,"observed":950,"open":925.15,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":950,"high":976.87,"inflation_pct":-16.3,"low":926.48,"observed":950,"open":951.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":940,"high":971.99,"inflation_pct":-16.12,"low":932.04,"observed":940,"open":952.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":950,"high":954.27,"inflation_pct":-14.41,"low":919.36,"observed":950,"open":936.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":947.66,"high":968.99,"inflation_pct":-10.91,"low":935.87,"open":952.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":950,"high":962.89,"inflation_pct":-6.6,"low":933.22,"observed":950,"open":948.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":950,"high":964.59,"inflation_pct":-5,"low":937,"observed":950,"open":950.79,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":939.05,"high":962.43,"inflation_pct":-1.15,"low":936.04,"open":949.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":925,"high":948.03,"inflation_pct":-7.5,"low":920.89,"observed":925,"open":934.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":925.9,"high":931.82,"inflation_pct":-7.41,"low":904.76,"open":918.29,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":925,"high":940.05,"inflation_pct":-7.5,"low":913.27,"observed":925,"open":926.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":922.19,"high":938.41,"inflation_pct":-2.93,"low":912.75,"open":925.58,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":875,"high":933.46,"inflation_pct":-7.89,"low":875,"observed":875,"open":920.88,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":975,"high":975,"inflation_pct":2.63,"low":830.52,"observed":975,"open":854.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":975,"high":1091.84,"inflation_pct":3.72,"low":958.59,"observed":975,"open":1025.22,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":975,"high":1033.78,"inflation_pct":2.63,"low":926.51,"observed":975,"open":980.15,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":985,"high":1010.13,"inflation_pct":3.94,"low":931.6,"observed":985,"open":970.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":900,"high":1014.63,"inflation_pct":-5.26,"low":900,"observed":900,"open":984.23,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":900,"high":911.37,"inflation_pct":-5.26,"low":827.27,"observed":900,"open":869.32,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":900,"high":930.74,"inflation_pct":-4.16,"low":862.39,"observed":900,"open":896.57,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":900,"high":929.2,"inflation_pct":-2.7,"low":877.71,"observed":900,"open":903.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1025,"high":1025,"inflation_pct":10.7,"low":882.75,"observed":1025,"open":902.91,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":941.57,"high":1140.6,"inflation_pct":1.79,"low":941.57,"open":1079.6,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":916.05,"high":982.06,"inflation_pct":-0.67,"low":837.63,"open":909.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":845,"high":948.2,"inflation_pct":-3.43,"low":845,"observed":845,"open":897.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":846.47,"high":856.02,"inflation_pct":-13.18,"low":773.88,"observed":975,"open":814.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":757.28,"high":886.68,"inflation_pct":-22.33,"low":757.28,"observed":1050,"open":852.94,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":674.31,"high":767.18,"inflation_pct":-30.84,"low":674.31,"observed":1050,"open":721.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":627.72,"high":676.08,"inflation_pct":-36.27,"low":604.67,"observed":635,"open":640.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":648.59,"high":648.59,"inflation_pct":-27.93,"low":583.19,"observed":635,"open":608.15,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":640.21,"high":691.53,"inflation_pct":-28.87,"low":636.46,"observed":635,"open":663.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":635,"high":661.51,"inflation_pct":-29.44,"low":615.45,"observed":635,"open":638.48,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":635,"high":648.18,"inflation_pct":-29.44,"low":613.47,"observed":635,"open":630.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":620.66,"high":647.57,"inflation_pct":-39.45,"low":619.95,"open":633.76,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":600,"high":628.94,"inflation_pct":-36.28,"low":600,"observed":600,"open":616.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":616.61,"high":616.61,"inflation_pct":-32.69,"low":577.38,"open":590.09,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":620,"high":641.32,"inflation_pct":-26.63,"low":607.67,"observed":620,"open":624.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":620,"high":636.97,"inflation_pct":-26.75,"low":609.97,"observed":620,"open":623.47,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":630,"high":630.63,"inflation_pct":-16.81,"low":608.01,"observed":630,"open":619.32,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":630,"high":644.48,"inflation_pct":-6.57,"low":621.94,"observed":630,"open":633.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":650,"high":650,"inflation_pct":3.55,"low":620.97,"observed":650,"open":631.01,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":701.37,"high":701.37,"inflation_pct":8.14,"low":645.6,"observed":701.37,"open":658.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":701.4,"high":751.43,"inflation_pct":9.56,"low":701.4,"observed":701.4,"open":726.72,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":704.2,"high":724.09,"inflation_pct":10.9,"low":679.7,"observed":704.2,"open":701.89,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":707.8,"high":719.06,"inflation_pct":11.46,"low":684.71,"observed":707.8,"open":701.89,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":720.4,"high":722.85,"inflation_pct":16.07,"low":694.46,"observed":720.4,"open":708.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":724.7,"high":741.63,"inflation_pct":20.78,"low":714.67,"observed":724.7,"open":728.15,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":724.7,"high":737.85,"inflation_pct":17.53,"low":714.12,"observed":724.7,"open":725.99,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":724.7,"high":734.84,"inflation_pct":16.89,"low":713.23,"observed":724.7,"open":724.03,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":724.7,"high":734.18,"inflation_pct":16.89,"low":713.77,"observed":724.7,"open":723.97,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":724.7,"high":735.17,"inflation_pct":15.03,"low":715.36,"observed":724.7,"open":725.27,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":723.2,"high":734.18,"inflation_pct":14.79,"low":714.69,"observed":723.2,"open":724.43,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":723.2,"high":732.11,"inflation_pct":11.26,"low":712.81,"observed":723.2,"open":722.46,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":718.9,"high":732.59,"inflation_pct":2.5,"low":713.4,"observed":718.9,"open":723,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":716.8,"high":726.78,"inflation_pct":2.2,"low":707.38,"observed":716.8,"open":717.08,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":711.7,"high":725.34,"inflation_pct":1.07,"low":706.22,"observed":711.7,"open":715.78,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":698.7,"high":719.15,"inflation_pct":-1.29,"low":698.7,"observed":698.7,"open":709.52,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":689.4,"high":703.59,"inflation_pct":-4.3,"low":682.41,"observed":689.4,"open":693,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":683.9,"high":695.04,"inflation_pct":-5.63,"low":675.16,"observed":683.9,"open":685.1,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":682.3,"high":691.44,"inflation_pct":-5.85,"low":672.5,"observed":682.3,"open":681.97,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":679.6,"high":691.36,"inflation_pct":-6.22,"low":672.91,"observed":679.6,"open":682.13,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":671.6,"high":687.62,"inflation_pct":-7.33,"low":669.31,"observed":671.6,"open":678.46,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":673,"high":677.47,"inflation_pct":-7.13,"low":658.47,"observed":673,"open":667.97,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":677.4,"high":683.07,"inflation_pct":-6.33,"low":664.06,"observed":677.4,"open":673.57,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":686.2,"high":689.38,"inflation_pct":-5.12,"low":670.51,"observed":686.2,"open":679.95,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":684.4,"high":700.21,"inflation_pct":-4.8,"low":680.67,"observed":684.4,"open":690.44,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":688.9,"high":693.03,"inflation_pct":-3.89,"low":673.4,"observed":688.9,"open":683.21,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":705.2,"high":705.2,"inflation_pct":-0.91,"low":680.62,"observed":705.2,"open":690.49,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":712.8,"high":724.93,"inflation_pct":2.02,"low":700.89,"observed":712.8,"open":712.91,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":709.6,"high":727.66,"inflation_pct":2.93,"low":705.91,"observed":709.6,"open":716.79,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":702,"high":717.78,"inflation_pct":2.65,"low":696.44,"observed":702,"open":707.11,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":699.5,"high":708.03,"inflation_pct":2.52,"low":687.6,"observed":699.5,"open":697.81,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":703.8,"high":708.49,"inflation_pct":3.56,"low":688.99,"observed":703.8,"open":698.74,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":750.5,"high":750.5,"inflation_pct":11.75,"low":696.46,"observed":750.5,"open":706.31,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":786.6,"high":797.84,"inflation_pct":16.88,"low":749.07,"observed":786.6,"open":773.45,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":895.4,"high":895.4,"inflation_pct":32.18,"low":783.93,"observed":895.4,"open":804.56,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":944.2,"high":990.04,"inflation_pct":37.6,"low":897.37,"observed":944.2,"open":943.7,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":991.8,"high":1002.1,"inflation_pct":44.92,"low":930.43,"observed":991.8,"open":966.26,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1107.4,"high":1107.4,"inflation_pct":60.75,"low":979.59,"observed":1107.4,"open":1010.57,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1212.4,"high":1218.87,"inflation_pct":71.92,"low":1104.12,"observed":1212.4,"open":1161.49,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1324.3,"high":1324.3,"inflation_pct":85.79,"low":1214.91,"observed":1324.3,"open":1267.9,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1282.4,"high":1425.53,"inflation_pct":80.72,"low":1282.4,"observed":1282.4,"open":1373.73,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1257.1,"high":1313.37,"inflation_pct":79.07,"low":1201.28,"observed":1257.1,"open":1257.32,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1176.5,"high":1281.08,"inflation_pct":68.19,"low":1176.5,"observed":1176.5,"open":1240.3,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1124.2,"high":1183.61,"inflation_pct":59.73,"low":1102.54,"observed":1124.2,"open":1143.08,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1121.3,"high":1135.27,"inflation_pct":49.41,"low":1073.98,"observed":1121.3,"open":1104.62,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1116.8,"high":1145.91,"inflation_pct":41.98,"low":1095.25,"observed":1116.8,"open":1120.58,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1116.8,"high":1139.82,"inflation_pct":24.73,"low":1098.25,"observed":1116.8,"open":1119.03,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1116.8,"high":1134.26,"inflation_pct":18.28,"low":1098.13,"observed":1116.8,"open":1116.19,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1090.7,"high":1132.36,"inflation_pct":9.97,"low":1090.7,"observed":1090.7,"open":1115.86,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1159.8,"high":1159.8,"inflation_pct":4.73,"low":1060.39,"observed":1159.8,"open":1079.54,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1211.8,"high":1236.71,"inflation_pct":-0.05,"low":1148.76,"observed":1211.8,"open":1192.74,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1258.9,"high":1275.48,"inflation_pct":-4.94,"low":1203.88,"observed":1258.9,"open":1239.68,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1293.9,"high":1309.63,"inflation_pct":0.9,"low":1248.85,"observed":1293.9,"open":1279.24,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1266.3,"high":1331.03,"inflation_pct":0.73,"low":1266.3,"observed":1266.3,"open":1304.81,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1205.4,"high":1281.98,"inflation_pct":2.46,"low":1205.4,"observed":1205.4,"open":1253.97,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1165.4,"high":1207.42,"inflation_pct":3.66,"low":1145.56,"observed":1165.4,"open":1176.49,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1111.8,"high":1172.25,"inflation_pct":-0.85,"low":1111.8,"observed":1111.8,"open":1147.87,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1079,"high":1117.03,"inflation_pct":-3.38,"low":1066.38,"observed":1079,"open":1091.7,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1064.2,"high":1086.61,"inflation_pct":-4.71,"low":1044.71,"observed":1064.2,"open":1065.66,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1046.4,"high":1076.37,"inflation_pct":-6.3,"low":1040.94,"observed":1046.4,"open":1058.65,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":985.8,"high":1057.16,"inflation_pct":-9.62,"low":985.8,"observed":985.8,"open":1040.44,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":958.5,"high":987.82,"inflation_pct":-17.36,"low":931.45,"observed":958.5,"open":959.63,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":886.8,"high":967.21,"inflation_pct":-26.82,"low":886.8,"observed":886.8,"open":945.79,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":835.8,"high":889.29,"inflation_pct":-33.61,"low":828.49,"observed":835.8,"open":858.89,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":770.5,"high":838.85,"inflation_pct":-40.45,"low":770.5,"observed":770.5,"open":814.77,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":748.1,"high":769.86,"inflation_pct":-40.92,"low":718.17,"observed":748.1,"open":744.02,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":751.9,"high":759.76,"inflation_pct":-37.62,"low":721.28,"observed":751.9,"open":740.52,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":762.7,"high":771.91,"inflation_pct":-34.55,"low":739.26,"observed":762.7,"open":755.59,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":765.9,"high":783.84,"inflation_pct":-31.11,"low":755.54,"observed":765.9,"open":769.69,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":761.6,"high":778.73,"inflation_pct":-29.42,"low":753.78,"observed":761.6,"open":766.26,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":742,"high":770.45,"inflation_pct":-30.28,"low":742,"observed":742,"open":758.94,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":728.1,"high":746.17,"inflation_pct":-30.42,"low":720.01,"observed":728.1,"open":733.09,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":709.3,"high":733.54,"inflation_pct":-28.05,"low":709.3,"observed":709.3,"open":721.96,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":685.6,"high":713.5,"inflation_pct":-28.47,"low":685.6,"observed":685.6,"open":701.62,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":660.3,"high":688.43,"inflation_pct":-25.54,"low":660.3,"observed":660.3,"open":675.78,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":656,"high":662.05,"inflation_pct":-21.51,"low":636.62,"observed":656,"open":649.33,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":652.9,"high":666.18,"inflation_pct":-15.26,"low":643.61,"observed":652.9,"open":654.9,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":659.1,"high":662.85,"inflation_pct":-11.9,"low":642.73,"observed":659.1,"open":652.79,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":674.7,"high":674.7,"inflation_pct":-10.27,"low":652.27,"observed":674.7,"open":662.19,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":684.8,"high":693,"inflation_pct":-10.21,"low":670.42,"observed":684.8,"open":681.71,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":694.9,"high":700.18,"inflation_pct":-9.27,"low":679.31,"observed":694.9,"open":689.75,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":714.2,"high":714.2,"inflation_pct":-6.22,"low":688.49,"observed":714.2,"open":698.7,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":761.3,"high":761.3,"inflation_pct":2.6,"low":710.23,"observed":761.3,"open":722.71,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":782.5,"high":807.01,"inflation_pct":7.47,"low":761.71,"observed":782.5,"open":784.36,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":776.8,"high":810.45,"inflation_pct":9.52,"low":774.26,"observed":776.8,"open":792.35,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":770,"high":788.05,"inflation_pct":12.31,"low":755.32,"observed":770,"open":771.69,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":770.9,"high":778.46,"inflation_pct":16.75,"low":751.29,"observed":770.9,"open":764.87,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":779.8,"high":784.91,"inflation_pct":18.87,"low":760.2,"observed":779.8,"open":772.55,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":784.7,"high":796.63,"inflation_pct":20.19,"low":772.7,"observed":784.7,"open":784.67,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":787.9,"high":798,"inflation_pct":19.54,"low":775.53,"observed":787.9,"open":786.77,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":794.7,"high":799.65,"inflation_pct":17.79,"low":777.93,"observed":794.7,"open":788.79,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":804.2,"high":808.66,"inflation_pct":17.44,"low":786.49,"observed":804.2,"open":797.58,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":820.4,"high":820.4,"inflation_pct":18.06,"low":797.4,"observed":820.4,"open":808.76,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":834.9,"high":840.28,"inflation_pct":16.9,"low":815.23,"observed":834.9,"open":827.75,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":861.2,"high":861.2,"inflation_pct":13.12,"low":828.93,"observed":861.2,"open":841.33,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":874.9,"high":888.44,"inflation_pct":11.81,"low":857.51,"observed":874.9,"open":872.97,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":878.7,"high":894.69,"inflation_pct":13.12,"low":867.02,"observed":878.7,"open":880.85,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":875.8,"high":892.26,"inflation_pct":13.74,"low":866.57,"observed":875.8,"open":879.41,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":877.5,"high":885.72,"inflation_pct":13.83,"low":861.08,"observed":877.5,"open":873.4,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":875.2,"high":890.61,"inflation_pct":12.23,"low":866.37,"observed":875.2,"open":878.49,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":863.3,"high":886.35,"inflation_pct":10.02,"low":862.51,"observed":863.3,"open":874.43,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":877.4,"high":877.4,"inflation_pct":11.36,"low":845.19,"observed":877.4,"open":857.86,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":880.13,"high":898.99,"inflation_pct":10.75,"low":868.19,"open":883.59,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}