{"series":{"id":"M.AM_G828261.INKSCESAKCPIP","name":"Lentils, estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T02:55:06.258341Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":603.19,"high":620.54,"low":586.2,"open":603.19,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":586.01,"high":620.54,"low":586.01,"open":603.37,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":575.92,"high":598.78,"low":566.57,"open":582.67,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":598.65,"high":598.65,"low":557.3,"open":571.98,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":593.47,"high":617.6,"low":584.77,"open":601.18,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":595.98,"high":608.99,"low":578.72,"open":593.86,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":590.62,"high":610.8,"low":582.64,"open":596.72,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":623.74,"high":623.74,"low":576.79,"open":589.94,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":633.02,"high":647.47,"low":613.62,"open":630.55,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":661.14,"high":661.14,"low":623.11,"open":638.93,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":653.05,"high":687.59,"low":653.05,"open":670.75,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":676.03,"high":676.03,"low":640.57,"open":656.85,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":671.83,"high":699.94,"inflation_pct":11.38,"low":666.45,"open":683.2,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":673.84,"high":690.88,"inflation_pct":14.99,"low":659.24,"open":675.06,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":694.7,"high":694.7,"inflation_pct":20.62,"low":661.29,"open":676.11,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":719.3,"high":719.3,"inflation_pct":20.15,"low":684.97,"open":700.48,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":728.03,"high":744.2,"inflation_pct":22.67,"low":711.8,"open":728,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":720.37,"high":750.31,"inflation_pct":20.87,"low":719.51,"open":734.91,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":725.51,"high":737.77,"inflation_pct":22.84,"low":707.64,"open":722.71,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":725.51,"high":742.35,"inflation_pct":16.32,"low":713.51,"open":727.93,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":720.54,"high":740.7,"inflation_pct":13.83,"low":713.09,"open":726.9,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":715.27,"high":733.66,"inflation_pct":8.19,"low":706.98,"open":720.32,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":703.35,"high":726.97,"inflation_pct":7.7,"low":701.16,"open":714.07,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":696.48,"high":712.98,"inflation_pct":3.02,"low":687.51,"open":700.24,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":677.78,"high":705.61,"inflation_pct":0.89,"low":677.78,"open":693.31,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":681.41,"high":684.79,"inflation_pct":1.12,"low":659.71,"open":672.25,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":661.04,"high":691.48,"inflation_pct":-4.85,"low":661.04,"open":678.97,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":669.4,"high":669.4,"inflation_pct":-6.94,"low":642.72,"open":655.6,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":670.54,"high":681.19,"inflation_pct":-7.9,"low":654.79,"open":667.99,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":666.58,"high":682.64,"inflation_pct":-7.47,"low":657.28,"open":669.96,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":663.06,"high":677.63,"inflation_pct":-8.61,"low":653.24,"open":665.44,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":661.92,"high":673.46,"inflation_pct":-8.76,"low":649.9,"open":661.68,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":661.51,"high":672.36,"inflation_pct":-8.19,"low":649.43,"open":660.89,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":665.99,"high":672.07,"inflation_pct":-6.89,"low":649.61,"open":660.84,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":659.45,"high":677.77,"inflation_pct":-6.24,"low":655.31,"open":666.54,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":666.21,"high":669.58,"inflation_pct":-4.35,"low":647.26,"open":658.42,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":660.31,"high":678.38,"inflation_pct":-2.58,"low":655.68,"open":667.03,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":667.08,"high":670.8,"inflation_pct":-2.1,"low":648.32,"open":659.56,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":648.57,"high":679.46,"inflation_pct":-1.89,"low":648.57,"open":668.07,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":662.84,"high":662.84,"inflation_pct":-0.98,"low":633.1,"open":645.4,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":659.73,"high":677.24,"inflation_pct":-1.61,"low":650.75,"open":663.99,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":668.05,"high":672.41,"inflation_pct":0.22,"low":647.09,"open":659.75,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":672.25,"high":682.39,"inflation_pct":1.39,"low":657.22,"open":669.8,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":682,"high":686.37,"inflation_pct":3.03,"low":661.9,"open":674.13,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":698.21,"high":698.21,"inflation_pct":5.55,"low":672.86,"open":685.14,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":694,"high":716.36,"inflation_pct":4.2,"low":690.6,"open":703.48,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":711.12,"high":711.12,"inflation_pct":7.83,"low":683.42,"open":696.14,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":695.97,"high":729.45,"inflation_pct":4.47,"low":695.97,"open":716,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":702.02,"high":709.65,"inflation_pct":6.32,"low":681.66,"open":695.65,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":735.67,"high":735.67,"inflation_pct":10.28,"low":689.49,"open":703.1,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":746.21,"high":760.72,"inflation_pct":15.05,"low":726.47,"open":743.6,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":742.83,"high":769.29,"inflation_pct":12.07,"low":736.77,"open":753.03,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":783.67,"high":783.67,"inflation_pct":18.79,"low":730.46,"open":746.03,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":764.14,"high":814.15,"inflation_pct":14.38,"low":764.14,"open":794.5,"trust":5.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":731.8,"high":786.15,"inflation_pct":8.86,"low":731.8,"open":766.27,"trust":5.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":734.81,"high":746.79,"inflation_pct":7.74,"low":706.37,"open":726.58,"trust":5.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":725.09,"high":751.23,"inflation_pct":3.85,"low":713.62,"open":732.42,"trust":5.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":709.47,"high":739.07,"inflation_pct":2.23,"low":704.45,"open":721.76,"trust":5.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":707.35,"high":720.65,"inflation_pct":-0.53,"low":688.25,"open":704.45,"trust":5.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":735.29,"high":735.29,"inflation_pct":5.65,"low":688.87,"open":704.03,"trust":5.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":690.57,"high":757.13,"inflation_pct":-1.63,"low":690.57,"open":739.3,"trust":5.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":705.88,"high":705.88,"inflation_pct":-4.05,"low":663.26,"open":684.07,"trust":5.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":705.82,"high":725.83,"inflation_pct":-5.41,"low":684.77,"open":705.3,"trust":5.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":800,"high":800,"inflation_pct":7.7,"low":686.69,"observed":800,"open":705.47,"trust":6.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":950,"high":950,"inflation_pct":21.22,"low":784.03,"observed":950,"open":821.81,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":850,"high":1042.26,"inflation_pct":11.24,"low":850,"observed":850,"open":991.56,"trust":8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":850,"high":908.37,"inflation_pct":16.15,"low":797.38,"observed":850,"open":852.88,"trust":8.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":950,"high":950,"inflation_pct":29.29,"low":802.41,"observed":950,"open":851.5,"trust":9.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":900,"high":1032.9,"inflation_pct":24.12,"low":900,"observed":900,"open":974.03,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":859.35,"high":956.99,"inflation_pct":21.12,"low":849.59,"observed":750,"open":903.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":850,"high":900.28,"inflation_pct":20.17,"low":805.99,"observed":850,"open":853.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":800,"high":885.96,"inflation_pct":8.8,"low":800,"observed":800,"open":844.57,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":727.71,"high":824.27,"inflation_pct":5.38,"low":727.71,"observed":725,"open":787.35,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":775,"high":775,"inflation_pct":9.79,"low":673.4,"observed":775,"open":707.53,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":775,"high":812.02,"inflation_pct":9.8,"low":734.09,"observed":775,"open":773.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":775,"high":808.45,"inflation_pct":-3.12,"low":739.12,"observed":775,"open":773.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":653.23,"high":805.28,"inflation_pct":-31.24,"low":653.23,"observed":650,"open":774.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":740,"high":740,"inflation_pct":-12.94,"low":599.11,"observed":740,"open":634.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":740,"high":798.8,"inflation_pct":-12.94,"low":697.48,"observed":740,"open":748.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":740,"high":789.51,"inflation_pct":-22.11,"low":699.85,"observed":740,"open":744.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":740,"high":782.36,"inflation_pct":-17.78,"low":702.92,"observed":740,"open":742.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":740,"high":776.75,"inflation_pct":-13.89,"low":706.19,"observed":740,"open":741.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":734.34,"high":772.27,"inflation_pct":-13.61,"low":709.4,"open":740.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":725,"high":761.63,"inflation_pct":-9.37,"low":705.68,"observed":725,"open":733.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":719.93,"high":747.67,"inflation_pct":-1.07,"low":697.75,"open":722.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":712.24,"high":740,"inflation_pct":-8.1,"low":695.16,"open":717.58,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":725,"high":729.57,"inflation_pct":-6.45,"low":689.09,"observed":725,"open":709.33,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":660,"high":745.47,"inflation_pct":-14.84,"low":660,"observed":660,"open":725.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":725,"high":725,"inflation_pct":10.99,"low":623.92,"observed":725,"open":648.3,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":725,"high":767.38,"inflation_pct":-2.03,"low":697.34,"observed":725,"open":732.36,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":750,"high":760.51,"inflation_pct":1.35,"low":697.98,"observed":750,"open":729.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":650,"high":787.49,"inflation_pct":-12.16,"low":650,"observed":650,"open":757.86,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":650,"high":672.41,"inflation_pct":-12.16,"low":599.62,"observed":650,"open":636.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":650,"high":674.62,"inflation_pct":-12.16,"low":609.48,"observed":650,"open":642.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":640,"high":674.56,"inflation_pct":-12.85,"low":616.4,"observed":640,"open":645.48,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":700,"high":700,"inflation_pct":-3.45,"low":609.8,"observed":700,"open":635.41,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":748.37,"high":748.37,"inflation_pct":3.95,"low":677.73,"open":710.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":765.57,"high":799.25,"inflation_pct":7.49,"low":731.94,"observed":1000,"open":765.6,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":844.16,"high":844.16,"inflation_pct":16.44,"low":748.59,"observed":1000,"open":779.32,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":769,"high":908,"inflation_pct":16.52,"low":769,"open":870.75,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":760.41,"high":810,"inflation_pct":4.88,"low":727.55,"observed":800,"open":768.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":787.09,"high":794.81,"inflation_pct":8.56,"low":722.25,"open":758.53,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":800.01,"high":826.3,"inflation_pct":6.67,"low":757.05,"observed":800,"open":791.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":817.08,"high":836.94,"inflation_pct":25.71,"low":773.86,"open":805.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":800,"high":852.98,"inflation_pct":23.08,"low":794.71,"observed":800,"open":823.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":825,"high":827.02,"inflation_pct":26.92,"low":773.67,"observed":825,"open":800.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":825,"high":856.59,"inflation_pct":28.91,"low":804.46,"observed":825,"open":830.53,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":725,"high":851.97,"inflation_pct":3.57,"low":725,"observed":725,"open":828.23,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":725,"high":741.84,"inflation_pct":-3.12,"low":675.14,"observed":725,"open":708.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":765,"high":765,"inflation_pct":-0.07,"low":685.38,"observed":765,"open":715.55,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":765,"high":800.54,"inflation_pct":-9.38,"low":735.44,"observed":765,"open":767.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":775,"high":795.8,"inflation_pct":0.78,"low":737.53,"observed":775,"open":766.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":775,"high":804.71,"inflation_pct":1.92,"low":751.41,"observed":775,"open":778.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":775,"high":800.97,"inflation_pct":-1.54,"low":752.76,"observed":775,"open":776.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":806.58,"high":806.58,"inflation_pct":0.82,"low":754.08,"open":776.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":851.2,"high":851.2,"inflation_pct":4.18,"low":790.96,"open":813.98,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":850,"high":890.6,"inflation_pct":6.25,"low":840.19,"observed":850,"open":865.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":875,"high":881.34,"inflation_pct":6.06,"low":834.44,"observed":875,"open":857.89,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1025,"high":1025,"inflation_pct":24.24,"low":862.17,"observed":1025,"open":884.98,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1025,"high":1106.26,"inflation_pct":41.38,"low":1014.77,"observed":1025,"open":1060.51,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":870,"high":1087.6,"inflation_pct":20,"low":870,"observed":870,"open":1045.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":870,"high":907.47,"inflation_pct":13.73,"low":803.48,"observed":870,"open":855.48,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":870,"high":908.06,"inflation_pct":13.73,"low":815.5,"observed":870,"open":861.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":870,"high":906.43,"inflation_pct":12.26,"low":824.09,"observed":870,"open":865.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":850,"high":903.98,"inflation_pct":9.68,"low":830.54,"observed":850,"open":867.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":847.44,"high":876.93,"inflation_pct":9.35,"low":811.93,"open":844.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":830,"high":872.87,"inflation_pct":2.9,"low":814.59,"observed":830,"open":843.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":834.15,"high":850.5,"inflation_pct":-2,"low":798.27,"open":824.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":830,"high":855.81,"inflation_pct":-2.35,"low":807.73,"observed":830,"open":831.77,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":735.12,"high":849.69,"inflation_pct":-15.99,"low":735.12,"observed":830,"open":827.79,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":668.43,"high":747.17,"inflation_pct":-34.79,"low":668.43,"observed":500,"open":716.64,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":578.85,"high":674.42,"inflation_pct":-43.53,"low":578.85,"observed":490,"open":646.27,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":634.91,"high":634.91,"inflation_pct":-27.02,"low":523.79,"observed":500,"open":551.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":616.19,"high":669.36,"inflation_pct":-29.17,"low":591.8,"observed":657.09,"open":630.58,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":604.84,"high":643.62,"inflation_pct":-30.48,"low":576.44,"observed":629.5,"open":610.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":611.3,"high":628.37,"inflation_pct":-29.74,"low":569.77,"observed":611.3,"open":599.07,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":601,"high":635.93,"inflation_pct":-29.29,"low":582.67,"observed":601,"open":609.3,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":592.1,"high":621.31,"inflation_pct":-30.13,"low":574.25,"observed":592.1,"open":597.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":582.4,"high":609.35,"inflation_pct":-29.83,"low":567.59,"observed":582.4,"open":588.47,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":565.9,"high":597,"inflation_pct":-32.16,"low":559.76,"observed":565.9,"open":578.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":549,"high":577.18,"inflation_pct":-33.86,"low":543.51,"observed":549,"open":560.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":546.2,"high":557.8,"inflation_pct":-25.7,"low":527.25,"observed":546.2,"open":542.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":539.1,"high":555.92,"inflation_pct":-19.35,"low":527.93,"observed":539.1,"open":541.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":536.4,"high":548.04,"inflation_pct":-7.33,"low":522.42,"observed":536.4,"open":535.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":523.7,"high":545.53,"inflation_pct":-17.52,"low":521.74,"observed":523.7,"open":533.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":512.5,"high":530.9,"inflation_pct":-16.83,"low":508.28,"observed":512.5,"open":519.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":500,"high":518.59,"inflation_pct":-17.33,"low":497.27,"observed":500,"open":507.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":489.8,"high":505.07,"inflation_pct":-19.88,"low":484.78,"observed":489.8,"open":494.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":484.1,"high":494.47,"inflation_pct":-19.45,"low":475.29,"observed":484.1,"open":484.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":480.35,"high":489.23,"inflation_pct":-18.87,"low":471.06,"observed":478.6,"open":480.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":498.5,"high":498.5,"inflation_pct":-14.41,"low":468.63,"observed":498.5,"open":477.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":487.9,"high":511.58,"inflation_pct":-13.78,"low":487.9,"observed":487.9,"open":500.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":477.1,"high":497.73,"inflation_pct":-13.1,"low":476.13,"observed":477.1,"open":486.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":466.1,"high":484.73,"inflation_pct":-14.66,"low":464.02,"observed":466.1,"open":474.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":463.13,"high":472.2,"inflation_pct":-14.09,"low":452.5,"observed":461.8,"open":462.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":470.9,"high":470.9,"inflation_pct":-12.21,"low":451.11,"observed":470.9,"open":460.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":470.9,"high":480.49,"inflation_pct":-10.08,"low":461.36,"observed":470.9,"open":470.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":532.02,"high":532.02,"inflation_pct":3.81,"low":461.85,"observed":466.8,"open":470.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":587.92,"high":587.92,"inflation_pct":17.58,"low":523.3,"observed":472.7,"open":546.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":636.13,"high":636.37,"inflation_pct":29.87,"low":583.11,"observed":715.9,"open":609.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":700.7,"high":700.7,"inflation_pct":44.74,"low":633.33,"observed":700.7,"open":660.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":651.92,"high":760.64,"inflation_pct":35.72,"low":651.92,"observed":675.6,"open":730.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":635.2,"high":691.87,"inflation_pct":27.42,"low":625.34,"observed":635.2,"open":658.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":627.1,"high":665.21,"inflation_pct":28.53,"low":605.95,"observed":627.1,"open":635.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":609.2,"high":651.86,"inflation_pct":27.69,"low":599.46,"observed":609.2,"open":625.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":602.59,"high":628.1,"inflation_pct":29.28,"low":581.52,"observed":599.5,"open":604.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":621.7,"high":621.7,"inflation_pct":34.24,"low":578.03,"observed":621.7,"open":598.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":639.3,"high":644.09,"inflation_pct":35.76,"low":602.9,"observed":639.3,"open":623.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":648.7,"high":663.9,"inflation_pct":37.76,"low":624.29,"observed":648.7,"open":644.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":688.3,"high":688.3,"inflation_pct":29.37,"low":635.12,"observed":688.3,"open":653.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":708.1,"high":720.91,"inflation_pct":20.44,"low":678.84,"observed":708.1,"open":699.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":725.2,"high":739.02,"inflation_pct":14,"low":699.26,"observed":725.2,"open":719.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":847.2,"high":847.2,"inflation_pct":20.91,"low":716.54,"observed":847.2,"open":735.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":771.8,"high":914.98,"inflation_pct":18.39,"low":771.8,"observed":771.8,"open":877.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":773.9,"high":815.61,"inflation_pct":21.84,"low":731.62,"observed":773.9,"open":773.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":771.8,"high":812.75,"inflation_pct":23.07,"low":738,"observed":771.8,"open":775.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":764.3,"high":805.43,"inflation_pct":25.46,"low":739,"observed":764.3,"open":772.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":815.4,"high":815.4,"inflation_pct":35.32,"low":733.5,"observed":815.4,"open":763,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":863,"high":863,"inflation_pct":38.81,"low":792.95,"observed":863,"open":825.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":905.9,"high":913.16,"inflation_pct":41.7,"low":846.35,"observed":905.9,"open":879.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":909.1,"high":957.86,"inflation_pct":40.14,"low":892.73,"observed":909.1,"open":925.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":909.1,"high":950.8,"inflation_pct":32.08,"low":891.07,"observed":909.1,"open":920.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":951.2,"high":951.2,"inflation_pct":34.33,"low":888.69,"observed":951.2,"open":915.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1035.6,"high":1035.6,"inflation_pct":42.8,"low":936.11,"observed":1035.6,"open":964.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1031.4,"high":1099.41,"inflation_pct":21.74,"low":1026.27,"observed":1031.4,"open":1062.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1006.7,"high":1080.31,"inflation_pct":30.44,"low":1006.7,"observed":1006.7,"open":1046.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":982.6,"high":1042.35,"inflation_pct":26.97,"low":977.58,"observed":982.6,"open":1009.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":969.4,"high":1009.38,"inflation_pct":25.6,"low":949.77,"observed":969.4,"open":979.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":966.2,"high":991.97,"inflation_pct":26.42,"low":938.02,"observed":966.2,"open":965,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":946.2,"high":987.7,"inflation_pct":16.04,"low":938.34,"observed":946.2,"open":963.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":915.4,"high":963.28,"inflation_pct":6.07,"low":915.4,"observed":915.4,"open":940.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":891.8,"high":927.89,"inflation_pct":-1.56,"low":884.13,"observed":891.8,"open":906.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":854.6,"high":902.11,"inflation_pct":-5.99,"low":854.6,"observed":854.6,"open":881.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":806.8,"high":861.61,"inflation_pct":-11.25,"low":806.8,"observed":806.8,"open":841.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":764,"high":810.68,"inflation_pct":-19.68,"low":764,"observed":764,"open":790.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":736.4,"high":766.04,"inflation_pct":-28.89,"low":727.52,"observed":736.4,"open":746.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":705.2,"high":738.85,"inflation_pct":-31.63,"low":703.91,"observed":705.2,"open":721.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":701.6,"high":707.07,"inflation_pct":-30.31,"low":674.48,"observed":701.6,"open":690.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":679.7,"high":708.14,"inflation_pct":-30.83,"low":677.11,"observed":679.7,"open":692.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":661.4,"high":684.97,"inflation_pct":-31.77,"low":655.68,"observed":661.4,"open":670.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":640,"high":666.2,"inflation_pct":-33.76,"low":638.78,"observed":640,"open":652.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":630.72,"high":643.89,"inflation_pct":-33.34,"low":617.66,"observed":626.4,"open":630.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":673.1,"high":673.1,"inflation_pct":-26.47,"low":611.31,"observed":673.1,"open":623.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":708.4,"high":708.4,"inflation_pct":-20.57,"low":657.79,"observed":708.4,"open":678.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":712.4,"high":740.8,"inflation_pct":-16.64,"low":697.36,"observed":712.4,"open":719.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":710.02,"high":739.4,"inflation_pct":-12,"low":699.4,"observed":708.9,"open":719.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":722.1,"high":732.03,"inflation_pct":-5.48,"low":695.03,"observed":722.1,"open":713.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":763.6,"high":763.6,"inflation_pct":3.69,"low":709.11,"observed":763.6,"open":726.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":797.5,"high":797.5,"inflation_pct":13.09,"low":754.53,"observed":797.5,"open":775.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":807.5,"high":833.16,"inflation_pct":15.09,"low":790.67,"observed":807.5,"open":811.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":831.1,"high":837.84,"inflation_pct":22.27,"low":798.1,"observed":831.1,"open":817.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":850.7,"high":861.74,"inflation_pct":28.62,"low":822.86,"observed":850.7,"open":842.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":835.9,"high":880.2,"inflation_pct":30.61,"low":835.9,"observed":835.9,"open":861.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":803.4,"high":857.89,"inflation_pct":27.38,"low":803.4,"observed":803.4,"open":838.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":768.1,"high":818.58,"inflation_pct":14.11,"low":768.1,"observed":768.1,"open":798.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":746.3,"high":778.28,"inflation_pct":5.35,"low":738.75,"observed":746.3,"open":758.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":739,"high":754.7,"inflation_pct":3.73,"low":718.46,"observed":739,"open":736.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":738.8,"high":748.69,"inflation_pct":4.05,"low":715.27,"observed":738.8,"open":731.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":745.3,"high":750.55,"inflation_pct":3.21,"low":718.92,"observed":745.3,"open":734.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":738.62,"high":759.72,"inflation_pct":-3.27,"low":728.88,"observed":735.5,"open":744.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":746.5,"high":751.31,"inflation_pct":-6.39,"low":722.06,"observed":746.5,"open":736.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":761.1,"high":761.47,"inflation_pct":-5.75,"low":732.57,"observed":761.1,"open":747.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":775.9,"high":779.27,"inflation_pct":-6.64,"low":749.69,"observed":775.9,"open":764.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":780.1,"high":795.88,"inflation_pct":-8.3,"low":766.1,"observed":780.1,"open":780.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":783,"high":798.31,"inflation_pct":-6.33,"low":769.51,"observed":783,"open":783.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":765.87,"high":799.79,"inflation_pct":-4.67,"low":765.87,"observed":761.7,"open":785.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":774.8,"high":778.54,"inflation_pct":0.87,"low":749.41,"observed":774.8,"open":763.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":756.8,"high":790.14,"inflation_pct":1.41,"low":756.8,"observed":756.8,"open":775.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":753.7,"high":768.4,"inflation_pct":1.99,"low":738.8,"observed":753.7,"open":753.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":725.2,"high":765.36,"inflation_pct":-1.84,"low":725.2,"observed":725.2,"open":751.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":702,"high":733.32,"inflation_pct":-5.81,"low":702,"observed":702,"open":718.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":673.3,"high":708.15,"inflation_pct":-8.84,"low":673.3,"observed":673.3,"open":693.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":649.8,"high":677.49,"inflation_pct":-12.95,"low":648.34,"observed":649.8,"open":662.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":625,"high":653.18,"inflation_pct":-17.88,"low":625,"observed":625,"open":639.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":614.31,"high":627.56,"inflation_pct":-20.83,"low":601.06,"observed":611.5,"open":614.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":624.21,"high":648.47,"inflation_pct":-19.98,"low":593.78,"open":606.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}