{"series":{"id":"M.AM_G828261.IM2MNYMPS36S4","name":"Pasta, estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T14:40:06.376703Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":525.31,"high":540.03,"low":510.96,"open":525.31,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":534.87,"high":540.03,"low":510.96,"open":525.5,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":523.86,"high":552.52,"low":522.92,"open":537.72,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":528.56,"high":535.94,"low":508.05,"open":522,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":533.07,"high":542.67,"low":515.53,"open":529.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":556.25,"high":556.25,"low":521.65,"open":534.6,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":589.59,"high":589.59,"low":549.71,"open":563.83,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":619.87,"high":619.87,"low":588.14,"open":603.12,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":632.06,"high":650.61,"low":619.59,"open":635.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":675.49,"high":675.49,"low":627.39,"open":642.33,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":682.21,"high":711.23,"low":675.68,"open":693.45,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":709.01,"high":709.01,"low":676.37,"open":691.99,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":708.76,"high":739.11,"inflation_pct":34.92,"low":703.57,"open":721.34,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":713.19,"high":729.26,"inflation_pct":33.34,"low":698.8,"open":714.03,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":731.56,"high":733.11,"inflation_pct":39.65,"low":700.4,"open":716.76,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":770.69,"high":770.69,"inflation_pct":45.81,"low":723.82,"open":738.5,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":764.4,"high":803.83,"inflation_pct":43.39,"low":764.4,"open":785.59,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":754.15,"high":784.53,"inflation_pct":35.58,"low":753.51,"open":769.02,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":761.05,"high":770.27,"inflation_pct":29.08,"low":736.22,"open":753.25,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":754.75,"high":776.95,"inflation_pct":21.76,"low":748.32,"open":762.64,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":759.61,"high":769.32,"inflation_pct":20.18,"low":737.99,"open":753.66,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":742.58,"high":773.52,"inflation_pct":9.93,"low":742.58,"open":760.52,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":729.69,"high":752.9,"inflation_pct":6.96,"low":723.57,"open":738.23,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":721.84,"high":735.88,"inflation_pct":1.81,"low":712.59,"open":724.23,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":699.32,"high":730.33,"inflation_pct":-1.33,"low":699.32,"open":717.29,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":692.74,"high":702.16,"inflation_pct":-2.87,"low":680.24,"open":691.2,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":651.13,"high":698.99,"inflation_pct":-10.99,"low":651.13,"open":687.4,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":645.56,"high":650.42,"inflation_pct":-16.24,"low":625.22,"open":637.82,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":646.63,"high":649.25,"inflation_pct":-15.41,"low":627.3,"open":638.28,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":636.12,"high":655.64,"inflation_pct":-15.65,"low":631.91,"open":643.77,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":641.46,"high":642.05,"inflation_pct":-15.71,"low":621.87,"open":631.96,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":628.65,"high":652.19,"inflation_pct":-16.71,"low":628.65,"open":641.18,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":616.88,"high":634.54,"inflation_pct":-18.79,"low":615.36,"open":624.95,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":571.47,"high":621.97,"inflation_pct":-23.04,"low":571.47,"open":612.02,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":568.41,"high":569.88,"inflation_pct":-22.1,"low":545.21,"open":557.54,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":628.63,"high":628.63,"inflation_pct":-12.91,"low":551.43,"open":561.55,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":628.45,"high":666.91,"inflation_pct":-10.13,"low":621.72,"open":644.32,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":627.73,"high":650.08,"inflation_pct":-9.38,"low":620.29,"open":635.19,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":583.95,"high":652,"inflation_pct":-10.32,"low":583.95,"open":630.44,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":602.5,"high":602.5,"inflation_pct":-6.67,"low":556.72,"open":573.44,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":587.26,"high":624.49,"inflation_pct":-9.18,"low":582.03,"open":603.26,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":630.62,"high":630.62,"inflation_pct":-0.86,"low":566.89,"open":583.34,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":638.79,"high":666.21,"inflation_pct":-0.42,"low":617.91,"open":642.06,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":663.66,"high":663.81,"inflation_pct":5.57,"low":628.53,"open":646.17,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":692.84,"high":698.25,"inflation_pct":12.31,"low":650.41,"open":674.33,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":688.42,"high":724.43,"inflation_pct":20.47,"low":688.25,"open":706.34,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":732.26,"high":732.26,"inflation_pct":28.83,"low":669.79,"open":692.98,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":701.92,"high":767.9,"inflation_pct":11.66,"low":701.92,"open":747.64,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":746.41,"high":746.41,"inflation_pct":18.77,"low":675.25,"open":700.02,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":761.89,"high":782.41,"inflation_pct":21.37,"low":735.6,"open":759,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":761.88,"high":797.62,"inflation_pct":30.47,"low":746.27,"open":771.95,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":737.13,"high":788.33,"inflation_pct":22.35,"low":737.13,"open":766.24,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":782.31,"high":782.31,"inflation_pct":33.21,"low":708.43,"open":732.14,"trust":5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":784.41,"high":818.41,"inflation_pct":24.39,"low":768.91,"open":793.66,"trust":5.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":742.37,"high":814.13,"inflation_pct":16.21,"low":742.37,"open":789.94,"trust":5.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":755.2,"high":757.68,"inflation_pct":13.79,"low":708.92,"open":733.3,"trust":5.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":751.83,"high":777.66,"inflation_pct":8.51,"low":732.2,"open":754.93,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":774.15,"high":774.15,"inflation_pct":12.45,"low":727.92,"open":750.76,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":762.01,"high":802.23,"inflation_pct":4.06,"low":758.21,"open":780.22,"trust":5.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":755.62,"high":782.87,"inflation_pct":7.65,"low":739.52,"open":761.2,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":708.76,"high":773.11,"inflation_pct":-5.04,"low":708.76,"open":753.46,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":754.38,"high":754.38,"inflation_pct":-0.98,"low":674.28,"open":695.36,"trust":5.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":758.82,"high":786.49,"inflation_pct":-0.4,"low":737.6,"open":762.04,"trust":5.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":800,"high":800,"inflation_pct":8.53,"low":740.98,"observed":800,"open":763.43,"trust":6.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":750,"high":840.42,"inflation_pct":-4.13,"low":750,"observed":750,"open":814.46,"trust":6.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":850,"high":850,"inflation_pct":8.36,"low":716.81,"observed":850,"open":742.52,"trust":7.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":750,"high":912.85,"inflation_pct":1.03,"low":750,"observed":750,"open":874.69,"trust":8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":800,"high":800,"inflation_pct":5.93,"low":697.6,"observed":800,"open":735.5,"trust":8.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":800,"high":849.29,"inflation_pct":6.41,"low":767.7,"observed":800,"open":808.49,"trust":9.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":725,"high":842.77,"inflation_pct":-6.35,"low":725,"observed":725,"open":803.69,"trust":9.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":730,"high":745.6,"inflation_pct":-4.2,"low":668.58,"observed":730,"open":707.09,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":750,"high":757.94,"inflation_pct":-0.74,"low":689.32,"observed":750,"open":723.63,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":725,"high":790.32,"inflation_pct":2.29,"low":715.72,"observed":725,"open":753.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":725,"high":751.18,"inflation_pct":-3.9,"low":687.58,"observed":725,"open":719.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":725,"high":755.43,"inflation_pct":-4.46,"low":689.54,"observed":725,"open":722.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":725,"high":752.52,"inflation_pct":-9.37,"low":695.08,"observed":725,"open":723.8,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":825,"high":825,"inflation_pct":10,"low":694.7,"observed":825,"open":724.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":800,"high":890.44,"inflation_pct":-5.88,"low":800,"observed":800,"open":852.27,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":800,"high":839.29,"inflation_pct":6.67,"low":769.79,"observed":800,"open":804.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":800,"high":836.94,"inflation_pct":0,"low":767,"observed":800,"open":801.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":800,"high":832.61,"inflation_pct":0,"low":768.98,"observed":800,"open":800.79,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":800,"high":832.01,"inflation_pct":10.34,"low":768.56,"observed":800,"open":800.29,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":789.01,"high":828.79,"inflation_pct":8.08,"low":771.43,"open":800.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":775,"high":814.35,"inflation_pct":3.33,"low":757.59,"observed":775,"open":785.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":756.97,"high":794.98,"inflation_pct":4.41,"low":744.6,"open":769.79,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":733.23,"high":774.58,"inflation_pct":1.14,"low":724.92,"open":749.75,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":740,"high":745.55,"inflation_pct":2.07,"low":701.77,"observed":740,"open":723.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":690,"high":760.19,"inflation_pct":-4.83,"low":690,"observed":690,"open":737.76,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":700,"high":700,"inflation_pct":-15.15,"low":654.04,"observed":700,"open":675.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":700,"high":717.74,"inflation_pct":-12.5,"low":675.59,"observed":700,"open":696.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":725,"high":725,"inflation_pct":-9.37,"low":678.02,"observed":725,"open":698.58,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":700,"high":752.77,"inflation_pct":-12.5,"low":700,"observed":700,"open":731.74,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":700,"high":716.39,"inflation_pct":-12.5,"low":675.49,"observed":700,"open":695.94,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":700,"high":717.28,"inflation_pct":-12.5,"low":679.4,"observed":700,"open":698.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":700,"high":718,"inflation_pct":-11.28,"low":680.68,"observed":700,"open":699.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":700,"high":716.97,"inflation_pct":-9.68,"low":682.72,"observed":700,"open":699.85,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":741.23,"high":741.23,"inflation_pct":-2.08,"low":683.12,"open":699.98,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":800,"high":800,"inflation_pct":9.11,"low":733.98,"observed":800,"open":753.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":800,"high":846.23,"inflation_pct":8.11,"low":800,"observed":800,"open":823.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":750.51,"high":831.77,"inflation_pct":8.77,"low":750.51,"open":810.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":700,"high":765.57,"inflation_pct":0,"low":700,"observed":700,"open":741.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":723.68,"high":723.68,"inflation_pct":3.38,"low":661.93,"open":682.92,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":700,"high":747.62,"inflation_pct":-3.45,"low":698.4,"observed":700,"open":723.01,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":755.7,"high":755.7,"inflation_pct":7.96,"low":672.37,"open":693.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":700,"high":798.88,"inflation_pct":0,"low":700,"observed":700,"open":769.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":707.62,"high":717.19,"inflation_pct":1.09,"low":664.6,"observed":975,"open":690.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":662.71,"high":733.01,"inflation_pct":-5.33,"low":662.71,"observed":975,"open":705.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":586.22,"high":675.31,"inflation_pct":-16.25,"low":586.22,"observed":650,"open":650.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":536.75,"high":587.79,"inflation_pct":-27.59,"low":536.75,"observed":650,"open":562.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":575.37,"high":575.37,"inflation_pct":-28.08,"low":493.74,"observed":465,"open":514.51,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":465,"high":605.09,"inflation_pct":-41.88,"low":465,"observed":465,"open":576.85,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":475,"high":475,"inflation_pct":-36.71,"low":428.15,"observed":475,"open":450.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":475,"high":495.21,"inflation_pct":-32.14,"low":447.82,"observed":475,"open":471.52,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":475,"high":495.07,"inflation_pct":-34.36,"low":452.08,"observed":475,"open":473.57,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":476.98,"high":496.01,"inflation_pct":-31.86,"low":452.67,"open":474.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":480.86,"high":496.78,"inflation_pct":-36.37,"low":457.73,"open":477.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":470,"high":501.95,"inflation_pct":-32.86,"low":462.25,"observed":470,"open":482.1,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":506.4,"high":506.4,"inflation_pct":-28.44,"low":449.92,"observed":790,"open":467.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":550,"high":550,"inflation_pct":-17.01,"low":494.73,"observed":550,"open":516.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":513.27,"high":589.76,"inflation_pct":-12.44,"low":513.27,"observed":550,"open":568.19,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":395.87,"high":535.21,"inflation_pct":-26.25,"low":395.87,"observed":310,"open":510.86,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":375.84,"high":400.91,"inflation_pct":-34.68,"low":363.68,"observed":310,"open":382.29,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":323.7,"high":382.29,"inflation_pct":-30.39,"low":323.7,"observed":310,"open":364.85,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":321.38,"high":324.87,"inflation_pct":-32.34,"low":293.61,"observed":310,"open":309.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":310,"high":328.87,"inflation_pct":-34.74,"low":300.13,"observed":310,"open":314.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":312.2,"high":317.84,"inflation_pct":-34.27,"low":290.17,"open":304.01,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":311.51,"high":323.06,"inflation_pct":-34.69,"low":297.37,"observed":310,"open":310.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":310.5,"high":323.09,"inflation_pct":-35.43,"low":297.83,"open":310.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":320,"high":321.29,"inflation_pct":-31.91,"low":298.23,"observed":320,"open":309.76,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":320,"high":334.47,"inflation_pct":-36.81,"low":310.45,"observed":320,"open":322.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":280,"high":331.86,"inflation_pct":-49.09,"low":280,"observed":280,"open":321.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":260,"high":283.95,"inflation_pct":-49.34,"low":258.95,"observed":260,"open":271.45,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":260,"high":260.57,"inflation_pct":-34.32,"low":241.99,"observed":260,"open":251.28,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":360.6,"high":360.6,"inflation_pct":-4.06,"low":245.14,"observed":360.6,"open":256.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":360.6,"high":387.16,"inflation_pct":11.4,"low":353.58,"observed":360.6,"open":370.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":360.6,"high":380.47,"inflation_pct":12.21,"low":349.21,"observed":360.6,"open":364.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":358.7,"high":378.1,"inflation_pct":15.71,"low":346.64,"observed":358.7,"open":362.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":358.7,"high":373.14,"inflation_pct":14.9,"low":344.7,"observed":358.7,"open":358.92,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":358.7,"high":372.97,"inflation_pct":15.15,"low":344.58,"observed":358.7,"open":358.77,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":360.3,"high":371.52,"inflation_pct":16.04,"low":345.88,"observed":360.3,"open":358.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":359,"high":373.64,"inflation_pct":12.19,"low":347.88,"observed":359,"open":360.76,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":361.9,"high":370.38,"inflation_pct":13.09,"low":347.27,"observed":361.9,"open":358.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":362.9,"high":374.36,"inflation_pct":29.61,"low":350.96,"observed":362.9,"open":362.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":360.5,"high":374.03,"inflation_pct":38.65,"low":353,"observed":360.5,"open":363.51,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":358.9,"high":370.63,"inflation_pct":38.04,"low":349.54,"observed":358.9,"open":360.09,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":367.1,"high":367.64,"inflation_pct":1.8,"low":348.9,"observed":367.1,"open":358.27,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":377.3,"high":379.17,"inflation_pct":4.63,"low":359.25,"observed":377.3,"open":369.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":379.9,"high":390.41,"inflation_pct":5.35,"low":372.04,"observed":379.9,"open":381.22,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":383,"high":391.77,"inflation_pct":6.77,"low":372.94,"observed":383,"open":382.36,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":386.8,"high":393.39,"inflation_pct":7.83,"low":376.54,"observed":386.8,"open":384.96,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":386.8,"high":397.43,"inflation_pct":7.83,"low":380.07,"observed":386.8,"open":388.75,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":384.9,"high":395.34,"inflation_pct":6.83,"low":379.99,"observed":384.9,"open":387.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":384.9,"high":392.56,"inflation_pct":7.21,"low":376.9,"observed":384.9,"open":384.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":384.9,"high":391.69,"inflation_pct":6.36,"low":377.94,"observed":384.9,"open":384.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":384.9,"high":391.89,"inflation_pct":6.06,"low":377.74,"observed":384.9,"open":384.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":384.9,"high":390.97,"inflation_pct":6.77,"low":378.62,"observed":384.9,"open":384.8,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":383.1,"high":391.19,"inflation_pct":6.74,"low":378.42,"observed":383.1,"open":384.8,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":386.1,"high":388.09,"inflation_pct":5.18,"low":377.01,"observed":386.1,"open":382.55,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":388.8,"high":392.58,"inflation_pct":3.05,"low":380.86,"observed":388.8,"open":386.72,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":419.9,"high":419.9,"inflation_pct":10.53,"low":384.74,"observed":419.9,"open":389.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":427.4,"high":439.93,"inflation_pct":11.59,"low":419.97,"observed":427.4,"open":429.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":430.9,"high":440.79,"inflation_pct":11.4,"low":427.22,"observed":430.9,"open":434,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":427.2,"high":444.5,"inflation_pct":10.44,"low":425.07,"observed":427.2,"open":434.79,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":425.3,"high":434.3,"inflation_pct":10.5,"low":421.34,"observed":425.3,"open":427.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":423.4,"high":433.86,"inflation_pct":10,"low":416.2,"observed":423.4,"open":425.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":424.4,"high":428.52,"inflation_pct":10.26,"low":416.97,"observed":424.4,"open":422.74,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":426,"high":432.43,"inflation_pct":10.68,"low":416.37,"observed":426,"open":424.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":432.8,"high":432.8,"inflation_pct":12.44,"low":421.28,"observed":432.8,"open":426.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":439.4,"high":442.58,"inflation_pct":14.7,"low":427.35,"observed":439.4,"open":434.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":439.4,"high":447.2,"inflation_pct":13.8,"low":437.32,"observed":439.4,"open":442.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":440.3,"high":447.75,"inflation_pct":13.25,"low":433.54,"observed":440.3,"open":440.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":440.3,"high":445.52,"inflation_pct":4.86,"low":436.68,"observed":440.3,"open":441.1,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":440.3,"high":447.13,"inflation_pct":3.02,"low":434.17,"observed":440.3,"open":440.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":440.3,"high":444.38,"inflation_pct":2.18,"low":436.57,"observed":440.3,"open":440.47,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":440.3,"high":446.26,"inflation_pct":3.07,"low":434.48,"observed":440.3,"open":440.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":436.5,"high":443.75,"inflation_pct":2.63,"low":436.5,"observed":436.5,"open":440.31,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":436.5,"high":440.83,"inflation_pct":3.09,"low":430.04,"observed":436.5,"open":435.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":438.4,"high":439.13,"inflation_pct":3.3,"low":433.02,"observed":438.4,"open":436.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":442.2,"high":443.74,"inflation_pct":3.8,"low":433.78,"observed":442.2,"open":438.76,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":453.5,"high":453.5,"inflation_pct":4.78,"low":440.58,"observed":453.5,"open":443.45,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":460.6,"high":462.73,"inflation_pct":4.82,"low":451.98,"observed":460.6,"open":457.35,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":473.8,"high":473.8,"inflation_pct":7.83,"low":461.24,"observed":473.8,"open":464.35,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":496.3,"high":496.3,"inflation_pct":12.72,"low":473.59,"observed":496.3,"open":479.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":516.7,"high":516.7,"inflation_pct":17.35,"low":499.98,"observed":516.7,"open":505.52,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":529.2,"high":533.84,"inflation_pct":20.19,"low":519.96,"observed":529.2,"open":526.9,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":538.7,"high":543.17,"inflation_pct":22.35,"low":531.57,"observed":538.7,"open":537.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":546.4,"high":551.75,"inflation_pct":24.1,"low":538.35,"observed":546.4,"open":545.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":548.1,"high":556.85,"inflation_pct":25.57,"low":545.98,"observed":548.1,"open":551.41,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":543.5,"high":557.01,"inflation_pct":24.51,"low":543.5,"observed":543.5,"open":550.76,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":543.5,"high":548.53,"inflation_pct":23.97,"low":538.15,"observed":543.5,"open":543.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":546.2,"high":549.07,"inflation_pct":23.52,"low":537.67,"observed":546.2,"open":543.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":541.9,"high":551.69,"inflation_pct":19.49,"low":541.9,"observed":541.9,"open":546.92,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":537.2,"high":546.3,"inflation_pct":16.63,"low":535.68,"observed":537.2,"open":540.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":521.6,"high":539.86,"inflation_pct":10.09,"low":521.6,"observed":521.6,"open":535.48,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":500.3,"high":522.33,"inflation_pct":0.81,"low":500.3,"observed":500.3,"open":516.57,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":482.9,"high":498.03,"inflation_pct":-6.54,"low":482.9,"observed":482.9,"open":492.39,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":466.4,"high":480.63,"inflation_pct":-11.87,"low":466.4,"observed":466.4,"open":474.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":445,"high":463.93,"inflation_pct":-17.39,"low":445,"observed":445,"open":458.48,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":429.8,"high":441.91,"inflation_pct":-21.34,"low":429.8,"observed":429.8,"open":435.92,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":416,"high":426.93,"inflation_pct":-24.1,"low":416,"observed":416,"open":421.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":413.3,"high":414.27,"inflation_pct":-23.96,"low":403.44,"observed":413.3,"open":408.85,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":412.4,"high":414.14,"inflation_pct":-24.12,"low":404.79,"observed":412.4,"open":409.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":412.4,"high":415.47,"inflation_pct":-24.5,"low":405.51,"observed":412.4,"open":410.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":412.4,"high":415.92,"inflation_pct":-23.9,"low":407.38,"observed":412.4,"open":411.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":408.7,"high":416.59,"inflation_pct":-23.92,"low":407.53,"observed":408.7,"open":412.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":399.4,"high":411.41,"inflation_pct":-23.43,"low":399.4,"observed":399.4,"open":407.51,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":387.1,"high":400.77,"inflation_pct":-22.63,"low":387.1,"observed":387.1,"open":396.31,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":381.5,"high":386.55,"inflation_pct":-21,"low":378.27,"observed":381.5,"open":382.41,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":380.88,"high":382.02,"inflation_pct":-18.34,"low":373.84,"observed":380.6,"open":377.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":385.2,"high":385.2,"inflation_pct":-13.44,"low":375.33,"observed":385.2,"open":379.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":385.7,"high":389.76,"inflation_pct":-10.26,"low":381.62,"observed":385.7,"open":385.69,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":385.7,"high":389.66,"inflation_pct":-7.28,"low":382.45,"observed":385.7,"open":386.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":408.7,"high":408.7,"inflation_pct":-1.11,"low":382.15,"observed":408.7,"open":385.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":417.4,"high":422.69,"inflation_pct":1.21,"low":408.74,"observed":417.4,"open":415.72,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":425.7,"high":428,"inflation_pct":3.23,"low":418.07,"observed":425.7,"open":423.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":428.6,"high":437.53,"inflation_pct":3.93,"low":423.67,"observed":428.6,"open":430.6,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":430.7,"high":436.28,"inflation_pct":5.38,"low":426.85,"observed":430.7,"open":431.57,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":442.9,"high":442.9,"inflation_pct":10.89,"low":426.18,"observed":442.9,"open":432.59,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":450.1,"high":452.41,"inflation_pct":16.27,"low":442.22,"observed":450.1,"open":447.31,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":449,"high":460.43,"inflation_pct":17.69,"low":447.82,"observed":449,"open":454.13,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":461.5,"high":461.5,"inflation_pct":21.17,"low":445.55,"observed":461.5,"open":450.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":475.1,"high":475.1,"inflation_pct":23.34,"low":459.22,"observed":475.1,"open":465.79,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":482.8,"high":486.46,"inflation_pct":25.18,"low":475.53,"observed":482.8,"open":481,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":480,"high":494.09,"inflation_pct":24.45,"low":480,"observed":480,"open":487.62,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":481.1,"high":486.67,"inflation_pct":17.71,"low":475.9,"observed":481.1,"open":481.28,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":504.4,"high":504.4,"inflation_pct":20.84,"low":476.02,"observed":504.4,"open":481.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":508.2,"high":519.56,"inflation_pct":19.38,"low":503.94,"observed":508.2,"open":511.75,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":515.3,"high":519.1,"inflation_pct":20.23,"low":505.89,"observed":515.3,"open":512.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":512.3,"high":526.75,"inflation_pct":18.95,"low":511.72,"observed":512.3,"open":519.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":517.6,"high":519.47,"inflation_pct":16.87,"low":506.82,"observed":517.6,"open":513.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":512.7,"high":526.52,"inflation_pct":13.91,"low":512.47,"observed":512.7,"open":519.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":516.5,"high":518.12,"inflation_pct":15.03,"low":506.14,"observed":516.5,"open":512.13,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":518.4,"high":523.86,"inflation_pct":12.33,"low":510.82,"observed":518.4,"open":517.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":520.4,"high":524.82,"inflation_pct":9.53,"low":513.8,"observed":520.4,"open":519.31,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":521.7,"high":527.33,"inflation_pct":8.06,"low":515.4,"observed":521.7,"open":521.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":526.92,"high":533.85,"inflation_pct":9.78,"low":517.5,"open":522.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}