{"series":{"id":"M.AM_G828261.ILJTS4AOMTFMV","name":"Fish, estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T23:30:07.953925Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1570.49,"high":1595.82,"low":1545.81,"open":1565.9,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1540.62,"high":1600.49,"low":1540.62,"open":1575.42,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1510.84,"high":1560.74,"low":1510.84,"open":1536.53,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1558.56,"high":1558.56,"low":1480.36,"open":1502.17,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1533.37,"high":1597.26,"low":1533.37,"open":1567.7,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1568.31,"high":1568.31,"low":1505.51,"open":1532.61,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1619.05,"high":1619.05,"low":1551.41,"open":1578.18,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1704.26,"high":1704.26,"low":1610.93,"open":1638.97,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1749.72,"high":1775.79,"low":1703.15,"open":1739.47,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1802.88,"high":1812.06,"low":1751.31,"open":1781.69,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1787.3,"high":1862.19,"low":1787.3,"open":1835.31,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1812.64,"high":1829.99,"low":1772.28,"open":1801.14,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1807.3,"high":1852.06,"inflation_pct":15.08,"low":1803.44,"open":1827.75,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1815.09,"high":1836.47,"inflation_pct":17.82,"low":1793.35,"open":1814.91,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1848.21,"high":1848.21,"inflation_pct":22.33,"low":1804.24,"open":1822.25,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1936.22,"high":1936.22,"inflation_pct":24.23,"low":1843.17,"open":1861.93,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1972.6,"high":2003.89,"inflation_pct":28.64,"low":1933.74,"open":1968.82,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1948.63,"high":2029.74,"inflation_pct":24.25,"low":1948.63,"open":2000.71,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1988.75,"high":1989.28,"inflation_pct":22.83,"low":1927.01,"open":1958.14,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1990.42,"high":2034.43,"inflation_pct":16.79,"low":1976.96,"open":2005.69,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1953.07,"high":2025.3,"inflation_pct":11.62,"low":1953.07,"open":2000.94,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1913.33,"high":1977.42,"inflation_pct":6.13,"low":1913.33,"open":1950.19,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1870.98,"high":1929.23,"inflation_pct":4.68,"low":1870.98,"open":1903.03,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1858.42,"high":1880.73,"inflation_pct":2.53,"low":1831.76,"open":1856.25,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1832.25,"high":1868.92,"inflation_pct":1.38,"low":1828.71,"open":1848.81,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1831.06,"high":1839.71,"inflation_pct":0.88,"low":1803.99,"open":1821.85,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1826.08,"high":1842.15,"inflation_pct":-1.2,"low":1810.95,"open":1826.55,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1848.68,"high":1848.68,"inflation_pct":-4.52,"low":1810.18,"open":1823.65,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1850.29,"high":1870.28,"inflation_pct":-6.2,"low":1838.79,"open":1854.53,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1846.76,"high":1868.69,"inflation_pct":-5.23,"low":1841.2,"open":1854.94,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1840.2,"high":1862.05,"inflation_pct":-7.47,"low":1836.86,"open":1849.46,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1845.3,"high":1853.01,"inflation_pct":-7.29,"low":1829.19,"open":1841.1,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1850.17,"high":1859.34,"inflation_pct":-5.27,"low":1837.24,"open":1848.29,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1876.85,"high":1876.85,"inflation_pct":-1.91,"low":1843.84,"open":1854.2,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1852.7,"high":1900.73,"inflation_pct":-0.98,"low":1852.7,"open":1887.2,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1841.78,"high":1871.05,"inflation_pct":-0.9,"low":1835.01,"open":1853.03,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1834.02,"high":1856.19,"inflation_pct":0.1,"low":1824.47,"open":1840.33,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1846.06,"high":1846.34,"inflation_pct":0.82,"low":1818.58,"open":1832.46,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1854.49,"high":1863.08,"inflation_pct":1.56,"low":1836.1,"open":1849.59,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1891.95,"high":1891.95,"inflation_pct":2.34,"low":1847.51,"open":1859.72,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1887.18,"high":1923.15,"inflation_pct":1.99,"low":1887.18,"open":1905.86,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1898.57,"high":1910.89,"inflation_pct":2.81,"low":1877.83,"open":1894.36,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1985.32,"high":1985.32,"inflation_pct":7.89,"low":1892.08,"open":1906.51,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1956.27,"high":2049.74,"inflation_pct":6.01,"low":1956.27,"open":2014.42,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1958.4,"high":2001.26,"inflation_pct":5.85,"low":1928.71,"open":1964.99,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1931.83,"high":1994.3,"inflation_pct":2.93,"low":1931.83,"open":1964.75,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1973.36,"high":1973.36,"inflation_pct":6.51,"low":1902.43,"open":1929.54,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1941.53,"high":2013.3,"inflation_pct":5.42,"low":1941.53,"open":1984.43,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1995.17,"high":1995.17,"inflation_pct":8.79,"low":1911.64,"open":1940.33,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2076.86,"high":2076.86,"inflation_pct":12.5,"low":1977.19,"open":2010.11,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2120.84,"high":2147.54,"inflation_pct":14.36,"low":2069.06,"open":2108.3,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2101.8,"high":2183.35,"inflation_pct":11.09,"low":2101.8,"open":2150.5,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2145.59,"high":2146.3,"inflation_pct":13.69,"low":2080.73,"open":2113.51,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2120.59,"high":2195.03,"inflation_pct":11.69,"low":2120.59,"open":2164.76,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2052.02,"high":2155.46,"inflation_pct":3.36,"low":2052.02,"open":2125.39,"trust":7.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2018.45,"high":2075.52,"inflation_pct":3.18,"low":2001.62,"open":2038.57,"trust":7.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1998.6,"high":2034.87,"inflation_pct":2.05,"low":1973.83,"open":2004.35,"trust":7.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2009.18,"high":2012.41,"inflation_pct":4,"low":1962.74,"open":1987.58,"trust":7.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2018.14,"high":2029.92,"inflation_pct":2.27,"low":1985.08,"open":2007.5,"trust":7.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2056.29,"high":2056.29,"inflation_pct":5.91,"low":2001.59,"open":2020.91,"trust":7.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2047.87,"high":2091.2,"inflation_pct":2.64,"low":2047.12,"open":2069.16,"trust":7.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2055.51,"high":2073.95,"inflation_pct":-1.03,"low":2033.39,"open":2053.67,"trust":7.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2040.49,"high":2079.13,"inflation_pct":-3.79,"low":2040.49,"open":2061.85,"trust":7.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2100,"high":2100,"inflation_pct":-0.09,"low":2024.12,"observed":2100,"open":2041.22,"trust":8.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2150,"high":2150,"inflation_pct":0.21,"low":2089.17,"observed":2150,"open":2117.62,"trust":8.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2000,"high":2201.39,"inflation_pct":-5.69,"low":2000,"observed":2000,"open":2174.01,"trust":8.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2300,"high":2300,"inflation_pct":12.08,"low":1909.11,"observed":2300,"open":1976.73,"trust":9.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2300,"high":2448.83,"inflation_pct":13.95,"low":2230.05,"observed":2300,"open":2339.44,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2440.83,"high":2440.83,"inflation_pct":22.13,"low":2233.7,"observed":2450,"open":2322.25,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2100,"high":2583.53,"inflation_pct":4.52,"low":2100,"observed":2100,"open":2493.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2100,"high":2187.23,"inflation_pct":4.06,"low":1966.85,"observed":2100,"open":2077.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2100,"high":2177.87,"inflation_pct":2.13,"low":2001.24,"observed":2100,"open":2089.55,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2100,"high":2166.4,"inflation_pct":2.55,"low":2025.21,"observed":2100,"open":2095.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2100,"high":2155.81,"inflation_pct":2.16,"low":2042.81,"observed":2100,"open":2099.31,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2150,"high":2150,"inflation_pct":5.37,"low":2055.48,"observed":2150,"open":2100.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2100,"high":2207.54,"inflation_pct":0,"low":2100,"observed":2100,"open":2165.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2000,"high":2138.32,"inflation_pct":-6.98,"low":2000,"observed":2000,"open":2096.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2000,"high":2023.51,"inflation_pct":0,"low":1926.14,"observed":2000,"open":1974.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2000,"high":2028.65,"inflation_pct":-13.04,"low":1947.85,"observed":2000,"open":1988.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2000,"high":2028.21,"inflation_pct":-13.04,"low":1962.24,"observed":2000,"open":1995.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1900,"high":2025.63,"inflation_pct":-22.16,"low":1900,"observed":1900,"open":1998.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2050,"high":2050,"inflation_pct":-2.38,"low":1833.21,"observed":2050,"open":1875.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2037.69,"high":2163.12,"inflation_pct":-2.97,"low":1996.56,"open":2079.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2053.91,"high":2119.37,"inflation_pct":-2.19,"low":1983.07,"observed":2050,"open":2051.22,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2209.14,"high":2209.14,"inflation_pct":5.2,"low":2011.59,"open":2066.55,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2386.4,"high":2386.4,"inflation_pct":13.64,"low":2183.72,"open":2260.89,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2550,"high":2552.2,"inflation_pct":18.6,"low":2380.88,"observed":2550,"open":2466.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2400,"high":2722.61,"inflation_pct":14.29,"low":2400,"observed":2400,"open":2641.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2550,"high":2550,"inflation_pct":27.5,"low":2300.56,"observed":2550,"open":2409.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2550,"high":2707.93,"inflation_pct":27.5,"low":2488.48,"observed":2550,"open":2598.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2502.42,"high":2666.31,"inflation_pct":25.12,"low":2487.1,"observed":2550,"open":2576.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2449.07,"high":2581.55,"inflation_pct":22.45,"low":2429.51,"observed":2050,"open":2505.53,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2401,"high":2502.22,"inflation_pct":26.37,"low":2375.22,"observed":2050,"open":2438.72,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2346.76,"high":2437.18,"inflation_pct":14.48,"low":2332.98,"observed":2050,"open":2385.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2400,"high":2400,"inflation_pct":17.78,"low":2282.82,"observed":2400,"open":2326.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2400,"high":2451.83,"inflation_pct":16.85,"low":2358.01,"observed":2400,"open":2404.92,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2393.81,"high":2442.23,"inflation_pct":8.36,"low":2366.24,"open":2404.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2400,"high":2427.17,"inflation_pct":0.57,"low":2364.75,"observed":2400,"open":2395.96,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2400,"high":2430.18,"inflation_pct":-5.88,"low":2378.39,"observed":2400,"open":2404.28,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2324.38,"high":2425.36,"inflation_pct":-3.15,"low":2324.38,"open":2403.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2250,"high":2344.09,"inflation_pct":-11.76,"low":2250,"observed":2250,"open":2308.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2202.31,"high":2260.9,"inflation_pct":-13.63,"low":2188.95,"open":2224.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2150,"high":2208.97,"inflation_pct":-14.08,"low":2148.88,"observed":2150,"open":2178.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2095.15,"high":2152.96,"inflation_pct":-14.45,"low":2095.15,"open":2126.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2050,"high":2095.38,"inflation_pct":-14.62,"low":2046.05,"observed":2050,"open":2070.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2005.44,"high":2049.15,"inflation_pct":-14.54,"low":2005.44,"observed":2000,"open":2027.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2202.91,"high":2202.91,"inflation_pct":-8.21,"low":1964.26,"observed":2150,"open":1984.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2232.55,"high":2328.83,"inflation_pct":-6.98,"low":2154.52,"observed":2500,"open":2241.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2109.25,"high":2332.78,"inflation_pct":-11.89,"low":2109.25,"observed":2000,"open":2262.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1951.22,"high":2173.29,"inflation_pct":-18.7,"low":1951.22,"observed":1900,"open":2094.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1892.92,"high":1986.1,"inflation_pct":-21.13,"low":1829.4,"observed":1900,"open":1907.75,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1893.76,"high":1918.59,"inflation_pct":-18.53,"low":1796.68,"observed":1900,"open":1857.63,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1900,"high":1927.78,"inflation_pct":-15.56,"low":1826.04,"observed":1900,"open":1876.91,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1836.23,"high":1936.07,"inflation_pct":-16.62,"low":1836.23,"observed":1575,"open":1894.1,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1743.64,"high":1858.02,"inflation_pct":-18.9,"low":1743.64,"open":1818.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1788.45,"high":1788.45,"inflation_pct":-14.64,"low":1671.89,"open":1713.27,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1735.9,"high":1831.23,"inflation_pct":-15.32,"low":1735.9,"observed":1725,"open":1785.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2000,"high":2000,"inflation_pct":-0.27,"low":1681.75,"observed":2000,"open":1722.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1850,"high":2122.32,"inflation_pct":-16.02,"low":1850,"observed":1850,"open":2038.22,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1850,"high":1926.48,"inflation_pct":-17.14,"low":1740.67,"observed":1850,"open":1833.57,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2100,"high":2100,"inflation_pct":-0.44,"low":1768.31,"observed":2100,"open":1842.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2100,"high":2245.72,"inflation_pct":7.62,"low":2042.95,"observed":2100,"open":2144.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2000,"high":2207.26,"inflation_pct":5.66,"low":2000,"observed":2000,"open":2124.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2000,"high":2067.32,"inflation_pct":5.61,"low":1910.22,"observed":2000,"open":1988.77,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2200,"high":2200,"inflation_pct":15.79,"low":1932.56,"observed":2200,"open":1995.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2199.38,"high":2343.75,"inflation_pct":19.78,"low":2152.84,"open":2248.29,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2300,"high":2304.25,"inflation_pct":31.91,"low":2147.09,"observed":2300,"open":2225.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2353.68,"high":2415.58,"inflation_pct":31.6,"low":2270.44,"open":2343.01,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2500,"high":2500,"inflation_pct":44.02,"low":2332.66,"observed":2500,"open":2392.27,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2369.33,"high":2631.32,"inflation_pct":18.47,"low":2369.33,"observed":2500,"open":2563.13,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2331.84,"high":2459.25,"inflation_pct":26.05,"low":2280.33,"observed":2000,"open":2369.79,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2207.12,"high":2395.92,"inflation_pct":19.3,"low":2207.12,"observed":2100,"open":2324.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2100,"high":2244.12,"inflation_pct":0,"low":2100,"observed":2100,"open":2174.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2300,"high":2300,"inflation_pct":9.52,"low":1998.49,"observed":2300,"open":2058.69,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2300,"high":2440.32,"inflation_pct":15,"low":2219.16,"observed":2300,"open":2329.74,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2266.2,"high":2405.93,"inflation_pct":13.31,"low":2228.02,"observed":2266.2,"open":2316.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2232.8,"high":2340.48,"inflation_pct":1.49,"low":2194.95,"observed":2232.8,"open":2267.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2232.8,"high":2285.48,"inflation_pct":1.52,"low":2167.52,"observed":2232.8,"open":2226.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2200,"high":2278.27,"inflation_pct":-4.35,"low":2183.47,"observed":2200,"open":2230.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2298.5,"high":2298.5,"inflation_pct":-2.34,"low":2152.5,"observed":2298.5,"open":2192.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2332.9,"high":2377.81,"inflation_pct":-6.68,"low":2266.93,"observed":2332.9,"open":2322.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2332.9,"high":2401.47,"inflation_pct":-1.54,"low":2310.57,"observed":2332.9,"open":2356.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2366.2,"high":2384.47,"inflation_pct":1.47,"low":2308.84,"observed":2366.2,"open":2346.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2264.7,"high":2415.97,"inflation_pct":2.61,"low":2264.7,"observed":2264.7,"open":2383.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2200,"high":2301.56,"inflation_pct":4.76,"low":2197.83,"observed":2200,"open":2249.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2131.2,"high":2222.46,"inflation_pct":-7.34,"low":2131.2,"observed":2131.2,"open":2177.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2131.2,"high":2143.45,"inflation_pct":-7.34,"low":2064.68,"observed":2131.2,"open":2104.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2000,"high":2152.84,"inflation_pct":-11.75,"low":2000,"observed":2000,"open":2118.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2000,"high":2014.78,"inflation_pct":-10.43,"low":1912.09,"observed":2000,"open":1963.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2000,"high":2025.7,"inflation_pct":-10.43,"low":1938.5,"observed":2000,"open":1982.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2000,"high":2027.49,"inflation_pct":-9.09,"low":1955.94,"observed":2000,"open":1991.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2000,"high":2026.32,"inflation_pct":-12.99,"low":1967.85,"observed":2000,"open":1997.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2000,"high":2023.78,"inflation_pct":-14.27,"low":1975.79,"observed":2000,"open":1999.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2000,"high":2021.08,"inflation_pct":-14.27,"low":1981.17,"observed":2000,"open":2001.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2000,"high":2018.63,"inflation_pct":-15.48,"low":1984.78,"observed":2000,"open":2001.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2000,"high":2016.61,"inflation_pct":-11.69,"low":1987.19,"observed":2000,"open":2001.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2000,"high":2015.2,"inflation_pct":-9.09,"low":1988.96,"observed":2000,"open":2002.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1966.1,"high":2014.53,"inflation_pct":-7.75,"low":1966.1,"observed":1966.1,"open":2002.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1931,"high":1978.02,"inflation_pct":-9.39,"low":1931,"observed":1931,"open":1960.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1931,"high":1939.14,"inflation_pct":-3.45,"low":1901.35,"observed":1931,"open":1920.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1931,"high":1943.76,"inflation_pct":-3.45,"low":1910.27,"observed":1931,"open":1927.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1931,"high":1944.82,"inflation_pct":-3.45,"low":1915.71,"observed":1931,"open":1930.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1931,"high":1944.71,"inflation_pct":-3.45,"low":1918.95,"observed":1931,"open":1931.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1931,"high":1944.56,"inflation_pct":-3.45,"low":1921.18,"observed":1931,"open":1932.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1931,"high":1944.27,"inflation_pct":-3.45,"low":1922.5,"observed":1931,"open":1933.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1931,"high":1943.77,"inflation_pct":-3.45,"low":1922.99,"observed":1931,"open":1933.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1931,"high":1943.89,"inflation_pct":-3.45,"low":1923.88,"observed":1931,"open":1933.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1931,"high":1943.53,"inflation_pct":-3.45,"low":1923.87,"observed":1931,"open":1933.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1931,"high":1943.14,"inflation_pct":-3.45,"low":1923.64,"observed":1931,"open":1933.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1931,"high":1943.11,"inflation_pct":-1.79,"low":1923.83,"observed":1931,"open":1933.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1966.1,"high":1966.1,"inflation_pct":1.82,"low":1924.01,"observed":1966.1,"open":1933.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2200,"high":2200,"inflation_pct":13.93,"low":1961.69,"observed":2200,"open":1977.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2400,"high":2400,"inflation_pct":24.29,"low":2185.52,"observed":2400,"open":2257.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2500,"high":2573.6,"inflation_pct":29.47,"low":2402.77,"observed":2500,"open":2488.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2565,"high":2647.52,"inflation_pct":32.83,"low":2504.94,"observed":2565,"open":2576.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2598.7,"high":2683.3,"inflation_pct":34.58,"low":2565.67,"observed":2598.7,"open":2624.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2631.6,"high":2689.57,"inflation_pct":36.28,"low":2591.38,"observed":2631.6,"open":2640.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2631.6,"high":2704.3,"inflation_pct":36.28,"low":2623.45,"observed":2631.6,"open":2663.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2631.6,"high":2685.72,"inflation_pct":36.28,"low":2615.38,"observed":2631.6,"open":2650.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2631.6,"high":2673.25,"inflation_pct":36.28,"low":2613.51,"observed":2631.6,"open":2643.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2732.9,"high":2732.9,"inflation_pct":41.53,"low":2614.4,"observed":2732.9,"open":2639.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2766.3,"high":2810.75,"inflation_pct":43.26,"low":2721.85,"observed":2766.3,"open":2766.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2766.3,"high":2831.06,"inflation_pct":40.7,"low":2757.71,"observed":2766.3,"open":2794.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2800,"high":2814.93,"inflation_pct":27.27,"low":2750.49,"observed":2800,"open":2782.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2800,"high":2847.33,"inflation_pct":16.67,"low":2791.2,"observed":2800,"open":2819.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2800,"high":2836.84,"inflation_pct":12,"low":2787.04,"observed":2800,"open":2811.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2800,"high":2829.92,"inflation_pct":9.16,"low":2786.01,"observed":2800,"open":2807.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2800,"high":2825.78,"inflation_pct":7.75,"low":2786.88,"observed":2800,"open":2806.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2800,"high":2822.62,"inflation_pct":6.4,"low":2787.17,"observed":2800,"open":2804.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2800,"high":2820.67,"inflation_pct":6.4,"low":2787.81,"observed":2800,"open":2804.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2800,"high":2819.32,"inflation_pct":6.4,"low":2788.22,"observed":2800,"open":2803.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2800,"high":2818.63,"inflation_pct":6.4,"low":2788.82,"observed":2800,"open":2803.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2800,"high":2818.31,"inflation_pct":2.46,"low":2789.39,"observed":2800,"open":2803.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2800,"high":2817.85,"inflation_pct":1.22,"low":2789.39,"observed":2800,"open":2803.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2800,"high":2817.91,"inflation_pct":1.22,"low":2789.91,"observed":2800,"open":2803.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2800,"high":2817.49,"inflation_pct":0,"low":2789.56,"observed":2800,"open":2803.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2800,"high":2817.28,"inflation_pct":0,"low":2789.46,"observed":2800,"open":2803.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2800,"high":2817.72,"inflation_pct":0,"low":2790.16,"observed":2800,"open":2803.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2800,"high":2817.4,"inflation_pct":0,"low":2789.78,"observed":2800,"open":2803.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2800,"high":2817.54,"inflation_pct":0,"low":2790.03,"observed":2800,"open":2803.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2800,"high":2817.43,"inflation_pct":0,"low":2789.92,"observed":2800,"open":2803.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2766.3,"high":2817.55,"inflation_pct":-1.2,"low":2766.3,"observed":2766.3,"open":2803.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2800,"high":2800,"inflation_pct":0,"low":2741.49,"observed":2800,"open":2761.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2800,"high":2831.87,"inflation_pct":0,"low":2784.34,"observed":2800,"open":2808.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2800,"high":2826.79,"inflation_pct":0,"low":2785.07,"observed":2800,"open":2805.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2800,"high":2823.07,"inflation_pct":0,"low":2785.51,"observed":2800,"open":2804.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2800,"high":2821.74,"inflation_pct":0,"low":2787.66,"observed":2800,"open":2804.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2816.6,"high":2820.33,"inflation_pct":0.59,"low":2788.52,"observed":2816.6,"open":2804.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2816.6,"high":2840.98,"inflation_pct":0.59,"low":2809.16,"observed":2816.6,"open":2825.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2816.6,"high":2838.28,"inflation_pct":0.59,"low":2807.35,"observed":2816.6,"open":2822.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2816.6,"high":2836.75,"inflation_pct":0.59,"low":2806.82,"observed":2816.6,"open":2821.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2816.6,"high":2835.69,"inflation_pct":0.59,"low":2806.45,"observed":2816.6,"open":2821.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2816.6,"high":2835.19,"inflation_pct":0.59,"low":2806.52,"observed":2816.6,"open":2820.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2816.6,"high":2834.7,"inflation_pct":1.82,"low":2806.35,"observed":2816.6,"open":2820.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2816.6,"high":2834.22,"inflation_pct":0.59,"low":2805.98,"observed":2816.6,"open":2820.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2816.6,"high":2834.45,"inflation_pct":0.59,"low":2806.55,"observed":2816.6,"open":2820.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2816.6,"high":2834.69,"inflation_pct":0.59,"low":2807.01,"observed":2816.6,"open":2820.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2931.8,"high":2931.8,"inflation_pct":4.71,"low":2806.69,"observed":2931.8,"open":2820.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2949.1,"high":3015.05,"inflation_pct":5.32,"low":2918.77,"observed":2949.1,"open":2966.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3013.3,"high":3013.92,"inflation_pct":6.98,"low":2933.74,"observed":3013.3,"open":2973.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3065.2,"high":3082.7,"inflation_pct":8.83,"low":3008.01,"observed":3065.2,"open":3045.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3131.9,"high":3131.9,"inflation_pct":11.19,"low":3065.27,"observed":3131.9,"open":3097.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3164.2,"high":3200.03,"inflation_pct":12.34,"low":3137.66,"observed":3164.2,"open":3168.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3300,"high":3300,"inflation_pct":17.16,"low":3167.29,"observed":3300,"open":3194.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3300,"high":3405.07,"inflation_pct":17.16,"low":3300,"observed":3300,"open":3354.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3300,"high":3376.97,"inflation_pct":17.16,"low":3283.59,"observed":3300,"open":3330.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3300,"high":3358.34,"inflation_pct":17.16,"low":3278.45,"observed":3300,"open":3318.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3300,"high":3345.59,"inflation_pct":17.16,"low":3277.55,"observed":3300,"open":3311.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3365.4,"high":3365.4,"inflation_pct":19.48,"low":3278.43,"observed":3365.4,"open":3307.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3365.4,"high":3423.61,"inflation_pct":14.79,"low":3354.21,"observed":3365.4,"open":3388.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3365.4,"high":3410.56,"inflation_pct":14.12,"low":3349.14,"observed":3365.4,"open":3379.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3365.4,"high":3401.81,"inflation_pct":11.68,"low":3347.72,"observed":3365.4,"open":3374.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3365.4,"high":3395.71,"inflation_pct":9.79,"low":3347.33,"observed":3365.4,"open":3371.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3365.4,"high":3392.33,"inflation_pct":7.46,"low":3348.78,"observed":3365.4,"open":3370.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3233,"high":3390.42,"inflation_pct":2.17,"low":3233,"observed":3233,"open":3370.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3246.51,"high":3316.05,"inflation_pct":-1.62,"low":3149.26,"open":3204.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}