{"series":{"id":"M.AM_G828261.IJNA2RQKKCRHU","name":"Rice, estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T19:05:01.617315Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":475.19,"high":486.06,"low":464.61,"open":475.19,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":474.21,"high":486.06,"low":464.61,"open":475.34,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":467.06,"high":483.12,"low":465.13,"open":474.13,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":476.1,"high":476.1,"low":458.12,"open":466.06,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":471.38,"high":484.91,"low":469.14,"open":477.03,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":488.59,"high":488.59,"low":464.05,"open":471.05,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":504.67,"high":504.67,"low":481.73,"open":490.93,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":526.1,"high":526.1,"low":498.16,"open":507.77,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":534.02,"high":541.33,"low":519.23,"open":530.28,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":553.26,"high":553.26,"low":527.02,"open":536.57,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":551.97,"high":567.47,"low":546.33,"open":556.9,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":560.68,"high":562.16,"low":543.91,"open":553.03,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":560.12,"high":570.7,"inflation_pct":17.87,"low":553.82,"open":562.26,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":558.17,"high":567.92,"inflation_pct":17.7,"low":553.25,"open":560.58,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":572.48,"high":572.48,"inflation_pct":22.57,"low":551.56,"open":558.05,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":583.24,"high":583.24,"inflation_pct":22.5,"low":566.38,"open":574.46,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":580.08,"high":593.34,"inflation_pct":23.06,"low":577.54,"open":585.44,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":576.33,"high":587.54,"inflation_pct":17.96,"low":573.23,"open":580.38,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":566.14,"high":582.4,"inflation_pct":12.18,"low":566.14,"open":575.93,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":559.99,"high":571.37,"inflation_pct":6.44,"low":557.89,"open":564.63,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":564.9,"high":564.9,"inflation_pct":5.78,"low":552.47,"open":558.65,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":575.56,"high":575.56,"inflation_pct":4.03,"low":559.03,"open":565.12,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":573.34,"high":583.99,"inflation_pct":3.87,"low":570.26,"open":577.12,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":563.42,"high":579.82,"inflation_pct":0.49,"low":563.42,"open":573.57,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":562.13,"high":568.82,"inflation_pct":0.36,"low":555.49,"open":562.15,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":565.93,"high":567.47,"inflation_pct":1.39,"low":555.59,"open":561.53,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":550.15,"high":571.94,"inflation_pct":-3.9,"low":550.15,"open":566.25,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":549.93,"high":555.84,"inflation_pct":-5.71,"low":540.45,"open":548.14,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":551.72,"high":555.95,"inflation_pct":-4.89,"low":542.47,"open":549.21,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":570.83,"high":570.83,"inflation_pct":-0.95,"low":545.65,"open":551.72,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":552.16,"high":582.8,"inflation_pct":-2.47,"low":552.16,"open":573.55,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":552.26,"high":561.4,"inflation_pct":-1.38,"low":539.73,"open":550.57,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":552.24,"high":560.93,"inflation_pct":-2.24,"low":542.54,"open":551.74,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":552.1,"high":559.93,"inflation_pct":-4.08,"low":544.18,"open":552.05,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":540.12,"high":558.87,"inflation_pct":-5.79,"low":540.12,"open":552.02,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":548.55,"high":548.55,"inflation_pct":-2.64,"low":531.16,"open":538.49,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":549.76,"high":556.7,"inflation_pct":-2.2,"low":541.63,"open":549.16,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":551.3,"high":556.74,"inflation_pct":-2.59,"low":543.54,"open":550.14,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":562.61,"high":562.61,"inflation_pct":2.26,"low":545.73,"open":551.64,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":560.45,"high":571.17,"inflation_pct":1.91,"low":557.45,"open":564.31,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":562.92,"high":566.97,"inflation_pct":2.03,"low":554.5,"open":560.73,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":570.48,"high":570.48,"inflation_pct":-0.06,"low":557.65,"open":563.35,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":610.47,"high":610.47,"inflation_pct":10.56,"low":565.75,"open":571.69,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":585.21,"high":633.18,"inflation_pct":5.97,"low":585.21,"open":616.79,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":588.03,"high":601.16,"inflation_pct":6.48,"low":566.73,"open":583.95,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":581.76,"high":602.44,"inflation_pct":5.37,"low":573.54,"open":587.99,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":594.82,"high":594.82,"inflation_pct":10.13,"low":568.72,"open":580.89,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":577,"high":608.08,"inflation_pct":5.19,"low":577,"open":596.35,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":602.51,"high":602.51,"inflation_pct":9.59,"low":563.27,"open":575.13,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":616.35,"high":620.36,"inflation_pct":11.8,"low":590.65,"open":605.51,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":631.41,"high":632.69,"inflation_pct":12.23,"low":605.99,"open":619.34,"trust":7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":550,"high":646.95,"inflation_pct":-1.86,"low":550,"observed":550,"open":634.57,"trust":7.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":581.93,"high":581.93,"inflation_pct":3.38,"low":514.59,"observed":700,"open":541.78,"trust":7.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":582.92,"high":612.01,"inflation_pct":2.18,"low":555.21,"observed":700,"open":583.61,"trust":7.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":585.64,"high":607.04,"inflation_pct":-4.07,"low":560.22,"observed":550,"open":583.63,"trust":7.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":592.5,"high":605.68,"inflation_pct":1.25,"low":566.84,"observed":550,"open":586.26,"trust":7.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":550,"high":610.1,"inflation_pct":-6.47,"low":550,"observed":550,"open":593.67,"trust":7.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":650,"high":650,"inflation_pct":11.73,"low":525.31,"observed":650,"open":544.94,"trust":7.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":625,"high":696.81,"inflation_pct":5.07,"low":621.58,"observed":625,"open":659.19,"trust":7.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":680,"high":680,"inflation_pct":17.85,"low":592.6,"observed":680,"open":624.7,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":655,"high":724.43,"inflation_pct":8.71,"low":651.81,"observed":655,"open":688.12,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":650,"high":685.43,"inflation_pct":5.46,"low":623.27,"observed":650,"open":654.35,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":650,"high":674.53,"inflation_pct":2.94,"low":623.66,"observed":650,"open":649.1,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":750,"high":750,"inflation_pct":36.36,"low":628.72,"observed":750,"open":649.72,"trust":7.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":770,"high":803.11,"inflation_pct":32.32,"low":722.58,"observed":770,"open":762.84,"trust":8.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":800,"high":811.4,"inflation_pct":37.24,"low":743.22,"observed":800,"open":777.31,"trust":8.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":650,"high":837.32,"inflation_pct":10.99,"low":650,"observed":650,"open":806.87,"trust":9.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":650,"high":678.4,"inflation_pct":9.7,"low":603.62,"observed":650,"open":641.01,"trust":9.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":650,"high":677.91,"inflation_pct":18.18,"low":616.09,"observed":650,"open":647,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":617.54,"high":674.45,"inflation_pct":-4.99,"low":617.54,"observed":550,"open":648.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":580,"high":635.78,"inflation_pct":-7.2,"low":580,"observed":580,"open":612.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":575,"high":594.77,"inflation_pct":-15.44,"low":552.61,"observed":575,"open":573.69,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":570,"high":589.46,"inflation_pct":-12.98,"low":554.91,"observed":570,"open":572.19,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":600,"high":600,"inflation_pct":-7.69,"low":554.13,"observed":600,"open":568.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":600,"high":621.31,"inflation_pct":-7.69,"low":586.21,"observed":600,"open":603.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":600,"high":615.89,"inflation_pct":-20,"low":586.57,"observed":600,"open":601.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":540,"high":612.7,"inflation_pct":-29.87,"low":540,"observed":540,"open":600.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":510,"high":554.85,"inflation_pct":-36.25,"low":510,"observed":510,"open":532.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":510,"high":522.74,"inflation_pct":-21.54,"low":484.78,"observed":510,"open":503.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":510,"high":523.73,"inflation_pct":-21.54,"low":492.03,"observed":510,"open":507.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":510,"high":522.42,"inflation_pct":-21.54,"low":496.09,"observed":510,"open":509.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":510,"high":520.72,"inflation_pct":-17.41,"low":498.74,"observed":510,"open":509.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":513.99,"high":519.15,"inflation_pct":-11.38,"low":500.66,"open":509.9,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":510,"high":522.59,"inflation_pct":-11.3,"low":506.44,"observed":510,"open":514.51,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":541.41,"high":541.41,"inflation_pct":-5.02,"low":502.54,"open":509.63,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":572.55,"high":572.55,"inflation_pct":-4.57,"low":531.77,"open":545.86,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":615,"high":615,"inflation_pct":2.5,"low":562.47,"observed":615,"open":578.69,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":553.68,"high":643.95,"inflation_pct":-7.72,"low":553.68,"observed":550,"open":623.51,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":600,"high":600,"inflation_pct":11.11,"low":520.92,"observed":600,"open":548.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":600,"high":637.23,"inflation_pct":17.65,"low":572.9,"observed":600,"open":605.07,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":648.39,"high":648.39,"inflation_pct":27.14,"low":575.23,"observed":650,"open":601.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":590,"high":686.28,"inflation_pct":15.69,"low":590,"observed":590,"open":656.22,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":590,"high":616.78,"inflation_pct":15.69,"low":553.45,"observed":590,"open":585.12,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":590,"high":614.48,"inflation_pct":15.69,"low":562.28,"observed":590,"open":588.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":490,"high":610.98,"inflation_pct":-4.67,"low":490,"observed":490,"open":589.47,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":490,"high":508.03,"inflation_pct":-3.92,"low":455.28,"observed":490,"open":481.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":547.9,"high":547.9,"inflation_pct":1.2,"low":465.27,"open":487.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":575,"high":587.91,"inflation_pct":0.43,"low":523.54,"observed":575,"open":555.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":650,"high":650,"inflation_pct":5.69,"low":552.97,"observed":650,"open":581.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":595.89,"high":702.13,"inflation_pct":7.62,"low":595.89,"open":663.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":575,"high":630.28,"inflation_pct":-4.17,"low":556.5,"observed":575,"open":593.39,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":584.69,"high":601.36,"inflation_pct":-2.55,"low":541.45,"open":571.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":575,"high":610.34,"inflation_pct":-11.32,"low":559.27,"observed":575,"open":584.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":590.24,"high":594.72,"inflation_pct":0.04,"low":552.73,"open":573.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":575,"high":610.83,"inflation_pct":-2.54,"low":573.07,"observed":575,"open":591.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":650,"high":650,"inflation_pct":10.17,"low":557.1,"observed":650,"open":573.52,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":650,"high":695.18,"inflation_pct":32.65,"low":626.2,"observed":650,"open":660.69,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":530,"high":682.28,"inflation_pct":8.16,"low":530,"observed":530,"open":653.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":510,"high":553.63,"inflation_pct":-6.92,"low":490.64,"observed":510,"open":522.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":525,"high":530.04,"inflation_pct":-8.7,"low":479.51,"observed":525,"open":504.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":525,"high":548.03,"inflation_pct":-19.23,"low":502.56,"observed":525,"open":525.29,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":535,"high":543.82,"inflation_pct":-10.22,"low":506.34,"observed":535,"open":525.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":535,"high":552.65,"inflation_pct":-6.96,"low":520.21,"observed":535,"open":536.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":535,"high":549,"inflation_pct":-8.5,"low":522.06,"observed":535,"open":535.53,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":555.15,"high":555.15,"inflation_pct":-3.45,"low":523.91,"open":535.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":579.14,"high":579.14,"inflation_pct":-1.88,"low":545.62,"open":558.09,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":585,"high":597.22,"inflation_pct":1.74,"low":570.02,"observed":585,"open":583.62,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":646.02,"high":646.02,"inflation_pct":-0.61,"low":575.83,"observed":650,"open":587.36,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":590,"high":682.41,"inflation_pct":-9.23,"low":590,"observed":590,"open":656.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":523.73,"high":615.93,"inflation_pct":-1.18,"low":523.73,"observed":600,"open":586.12,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":464.13,"high":544.34,"inflation_pct":-8.99,"low":464.13,"observed":370,"open":514.47,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":427.08,"high":481.36,"inflation_pct":-18.65,"low":426.78,"observed":370,"open":454.07,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":385,"high":441.81,"inflation_pct":-26.67,"low":385,"observed":385,"open":419.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":385,"high":397.62,"inflation_pct":-28.04,"low":357.13,"observed":385,"open":377.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":385,"high":399.28,"inflation_pct":-28.04,"low":365.52,"observed":385,"open":382.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":372.39,"high":398.05,"inflation_pct":-30.39,"low":370.17,"open":384.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":351.87,"high":382.33,"inflation_pct":-36.62,"low":351.87,"observed":350,"open":370.42,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":371.92,"high":371.92,"inflation_pct":-35.78,"low":337.22,"open":348.57,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":370,"high":387.14,"inflation_pct":-36.75,"low":360.16,"observed":370,"open":373.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":409.03,"high":409.03,"inflation_pct":-36.68,"low":359.15,"observed":370,"open":370.32,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":450,"high":450,"inflation_pct":-23.73,"low":396.25,"observed":450,"open":415.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":469.2,"high":480.66,"inflation_pct":-10.41,"low":436.27,"observed":450,"open":458.47,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":518.26,"high":518.26,"inflation_pct":11.66,"low":455.48,"observed":450,"open":474.96,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":574.41,"high":574.41,"inflation_pct":34.5,"low":502.84,"observed":574.41,"open":527.88,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":558.34,"high":616.34,"inflation_pct":45.02,"low":556.86,"observed":572.9,"open":586.6,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":560.22,"high":586.07,"inflation_pct":45.51,"low":534.38,"observed":564.7,"open":560.23,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":560.9,"high":582.47,"inflation_pct":45.69,"low":539.77,"observed":560.9,"open":561.12,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":556.2,"high":578.95,"inflation_pct":49.36,"low":543.65,"observed":556.2,"open":561.3,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":546.3,"high":570.33,"inflation_pct":55.25,"low":541.06,"observed":546.3,"open":555.69,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":543.3,"high":557.25,"inflation_pct":46.08,"low":532.33,"observed":543.3,"open":544.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":540,"high":552.79,"inflation_pct":45.95,"low":531.97,"observed":540,"open":542.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":540,"high":548.05,"inflation_pct":32.02,"low":530.43,"observed":540,"open":539.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":544.2,"high":547.35,"inflation_pct":20.93,"low":532.21,"observed":544.2,"open":539.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":544.2,"high":551.56,"inflation_pct":15.99,"low":537.86,"observed":544.2,"open":544.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":544.2,"high":550.42,"inflation_pct":5,"low":538.3,"observed":544.2,"open":544.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":546,"high":549.68,"inflation_pct":-4.95,"low":538.75,"observed":546,"open":544.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":546,"high":551.34,"inflation_pct":-2.21,"low":541.17,"observed":546,"open":546.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":546,"high":550.91,"inflation_pct":-2.54,"low":541.4,"observed":546,"open":546.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":544.2,"high":550.57,"inflation_pct":-2.98,"low":541.53,"observed":544.2,"open":546.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":539.7,"high":548.37,"inflation_pct":-2.97,"low":539.58,"observed":539.7,"open":543.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":539.7,"high":543.52,"inflation_pct":-1.21,"low":534.5,"observed":539.7,"open":539.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":536.6,"high":543.82,"inflation_pct":-1.23,"low":535.13,"observed":536.6,"open":539.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":533.3,"high":540.43,"inflation_pct":-1.24,"low":531.77,"observed":533.3,"open":536.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":530.62,"high":536.98,"inflation_pct":-1.74,"low":528.38,"observed":530.3,"open":532.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":531.3,"high":534.27,"inflation_pct":-2.37,"low":525.82,"observed":531.3,"open":530.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":527.1,"high":535.34,"inflation_pct":-3.14,"low":527.05,"observed":527.1,"open":531.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":527.1,"high":530.8,"inflation_pct":-3.14,"low":522.19,"observed":527.1,"open":526.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":531.7,"high":531.7,"inflation_pct":-2.62,"low":522.75,"observed":531.7,"open":526.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":536.4,"high":536.76,"inflation_pct":-1.76,"low":527.8,"observed":536.4,"open":532.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":557.9,"high":557.9,"inflation_pct":2.18,"low":532.65,"observed":557.9,"open":537.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":560.3,"high":570.43,"inflation_pct":2.96,"low":552.12,"observed":560.3,"open":561.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":563.9,"high":569.68,"inflation_pct":4.48,"low":553.89,"observed":563.9,"open":561.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":563.1,"high":571.87,"inflation_pct":4.34,"low":557.94,"observed":563.1,"open":564.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":563.1,"high":569.53,"inflation_pct":4.94,"low":557.13,"observed":563.1,"open":563.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":567.4,"high":568.81,"inflation_pct":6.39,"low":557.61,"observed":567.4,"open":563.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":571.3,"high":573.46,"inflation_pct":7.67,"low":562.6,"observed":571.3,"open":568.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":580.8,"high":580.8,"inflation_pct":9.32,"low":566.83,"observed":580.8,"open":572.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":595.8,"high":595.8,"inflation_pct":13.03,"low":576.42,"observed":595.8,"open":582.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":604.4,"high":606.04,"inflation_pct":14.67,"low":590.91,"observed":604.4,"open":598.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":610.4,"high":613.65,"inflation_pct":14.8,"low":599.39,"observed":610.4,"open":606.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":616.4,"high":618.55,"inflation_pct":14.91,"low":605.37,"observed":616.4,"open":611.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":619.2,"high":624.03,"inflation_pct":10.99,"low":611.51,"observed":619.2,"open":617.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":705.6,"high":705.6,"inflation_pct":25.93,"low":614.26,"observed":705.6,"open":620.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":635.54,"high":751.14,"inflation_pct":12.7,"low":635.54,"observed":634.8,"open":718.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":637.2,"high":667.51,"inflation_pct":13.16,"low":593.91,"observed":637.2,"open":630.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":638.7,"high":666.18,"inflation_pct":13.43,"low":605.38,"observed":638.7,"open":635.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":641.1,"high":663.53,"inflation_pct":12.99,"low":613.32,"observed":641.1,"open":638.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":642.6,"high":662.16,"inflation_pct":12.48,"low":620.52,"observed":642.6,"open":641.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":645.7,"high":660.18,"inflation_pct":11.17,"low":625.59,"observed":645.7,"open":642.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":665.5,"high":665.5,"inflation_pct":11.7,"low":631.71,"observed":665.5,"open":646.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":669,"high":683.04,"inflation_pct":10.69,"low":653.94,"observed":669,"open":668.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":674.5,"high":682.8,"inflation_pct":10.5,"low":658.21,"observed":674.5,"open":670.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":699,"high":699,"inflation_pct":13.4,"low":665.14,"observed":699,"open":675.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":711.9,"high":715.95,"inflation_pct":14.97,"low":689.94,"observed":711.9,"open":702.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":709.5,"high":726.81,"inflation_pct":0.55,"low":703.34,"observed":709.5,"open":715.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":707.2,"high":720.48,"inflation_pct":11.27,"low":700.01,"observed":707.2,"open":710.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":706.5,"high":716.07,"inflation_pct":10.88,"low":698.2,"observed":706.5,"open":707.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":704.5,"high":714.27,"inflation_pct":10.3,"low":698.49,"observed":704.5,"open":706.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":703.1,"high":711.31,"inflation_pct":9.67,"low":697.06,"observed":703.1,"open":704.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":700.51,"high":709.34,"inflation_pct":9.01,"low":696.26,"observed":699.3,"open":702.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":704.8,"high":706.21,"inflation_pct":9.15,"low":693.9,"observed":704.8,"open":700.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":704.2,"high":711.37,"inflation_pct":5.82,"low":699.11,"observed":704.2,"open":705.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":692.6,"high":710.1,"inflation_pct":3.53,"low":692.6,"observed":692.6,"open":704.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":684.9,"high":698.02,"inflation_pct":1.54,"low":684.09,"observed":684.9,"open":691.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":676,"high":690.05,"inflation_pct":-3.29,"low":676,"observed":676,"open":683.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":673.3,"high":680.95,"inflation_pct":-5.42,"low":667.58,"observed":673.3,"open":674.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":664.6,"high":678.5,"inflation_pct":-6.33,"low":664.6,"observed":664.6,"open":672.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":662,"high":669.46,"inflation_pct":-6.39,"low":656.73,"observed":662,"open":663.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":658.94,"high":667.04,"inflation_pct":-6.73,"low":655.23,"observed":658.2,"open":661.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":660.5,"high":663.83,"inflation_pct":-6.25,"low":652.61,"observed":660.5,"open":658.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":656.37,"high":665.92,"inflation_pct":-6.65,"low":655.03,"observed":655.1,"open":660.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":659.2,"high":661.23,"inflation_pct":-5.9,"low":650.36,"observed":659.2,"open":655.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":663.6,"high":664.8,"inflation_pct":-5.85,"low":653.99,"observed":663.6,"open":659.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":677.4,"high":677.4,"inflation_pct":-3.81,"low":658.79,"observed":677.4,"open":664.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":680.8,"high":686.9,"inflation_pct":-1.7,"low":672.25,"observed":680.8,"open":679.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":680.8,"high":688.7,"inflation_pct":-0.6,"low":675.33,"observed":680.8,"open":682.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":677.69,"high":687.5,"inflation_pct":0.25,"low":675.14,"observed":676.3,"open":681.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":686.6,"high":686.6,"inflation_pct":1.98,"low":671.5,"observed":686.6,"open":677.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":690.3,"high":694.42,"inflation_pct":3.87,"low":681.09,"observed":690.3,"open":687.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":692.9,"high":697.48,"inflation_pct":4.67,"low":684.93,"observed":692.9,"open":691.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":692.63,"high":699.53,"inflation_pct":5.11,"low":687.61,"observed":692.5,"open":693.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":693.8,"high":698.51,"inflation_pct":5.04,"low":687.13,"observed":693.8,"open":692.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":692.6,"high":699.54,"inflation_pct":5.52,"low":688.51,"observed":692.6,"open":694.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":686.5,"high":697.91,"inflation_pct":4.14,"low":686.5,"observed":686.5,"open":692.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":685.9,"high":691.33,"inflation_pct":3.36,"low":679.95,"observed":685.9,"open":685.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":681.9,"high":691,"inflation_pct":0.66,"low":680.05,"observed":681.9,"open":685.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":675.7,"high":686.69,"inflation_pct":-0.75,"low":675.7,"observed":675.7,"open":681.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":672.76,"high":680.27,"inflation_pct":-1.18,"low":668.99,"observed":671.5,"open":674.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":676.6,"high":677.44,"inflation_pct":-0.16,"low":666.55,"observed":676.6,"open":671.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":669.8,"high":682.45,"inflation_pct":-2.45,"low":669.8,"observed":669.8,"open":676.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":660.5,"high":674.89,"inflation_pct":-4.32,"low":660.5,"observed":660.5,"open":668.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":650.3,"high":665.29,"inflation_pct":-6.15,"low":650.3,"observed":650.3,"open":658.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":645.6,"high":654.99,"inflation_pct":-6.79,"low":641.81,"observed":645.6,"open":648.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":638.3,"high":650.41,"inflation_pct":-8,"low":638.22,"observed":638.3,"open":644.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":636,"high":642.91,"inflation_pct":-8.17,"low":630.85,"observed":636,"open":636.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":630.37,"high":640.81,"inflation_pct":-8.18,"low":629.59,"observed":628.9,"open":635.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":633.5,"high":634.89,"inflation_pct":-7.64,"low":623.77,"observed":633.5,"open":629.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":636.9,"high":639.09,"inflation_pct":-6.6,"low":628.06,"observed":636.9,"open":633.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":635.95,"high":642.81,"inflation_pct":-5.88,"low":631.98,"observed":635.5,"open":637.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":641.6,"high":641.6,"inflation_pct":-4.63,"low":630.79,"observed":641.6,"open":635.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":635.4,"high":647.88,"inflation_pct":-6.09,"low":635.4,"observed":635.4,"open":642.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":626.5,"high":640.61,"inflation_pct":-6.46,"low":626.5,"observed":626.5,"open":634.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":625.1,"high":631.26,"inflation_pct":-5.36,"low":618.94,"observed":625.1,"open":625.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":619.7,"high":630.11,"inflation_pct":-4.71,"low":618.75,"observed":619.7,"open":624.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":615.27,"high":624.31,"inflation_pct":-4.7,"low":613.17,"observed":614.1,"open":618.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":617.81,"high":623.97,"inflation_pct":-3.21,"low":608.97,"open":614.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}