{"series":{"id":"M.AM_G828261.IICNOWLVQRJXQ","name":"Wheat flour (FAO series), estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T14:10:12.843125Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":171.51,"high":174.3,"low":168.74,"open":171.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":169.2,"high":174.3,"low":168.74,"open":171.52,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":166.71,"high":171.68,"low":166.31,"open":169,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":170.16,"high":170.16,"low":163.65,"open":166.3,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":169.83,"high":172.82,"low":167.43,"open":170.13,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":172.86,"high":172.86,"low":167.29,"open":169.9,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":176.2,"high":176.2,"low":170.42,"open":173.11,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":184.6,"high":184.6,"low":174.1,"open":176.78,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":189.02,"high":189.02,"low":182.72,"open":185.81,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":200.88,"high":200.88,"low":187.66,"open":190.5,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":212.37,"high":212.37,"low":199.35,"open":203.07,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":223.64,"high":223.64,"low":211.87,"open":215.36,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":218.4,"high":231.29,"inflation_pct":27.34,"low":218.4,"open":227.04,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":220.16,"high":224.29,"inflation_pct":30.12,"low":216.78,"open":220.53,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":228.59,"high":228.59,"inflation_pct":37.12,"low":217.53,"open":221.58,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":243.11,"high":243.11,"inflation_pct":42.87,"low":226.51,"open":230.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":249.95,"high":250.88,"inflation_pct":47.18,"low":241.17,"open":246.03,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":244.35,"high":257.29,"inflation_pct":41.36,"low":244.35,"open":252.99,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":245.27,"high":250.93,"inflation_pct":39.2,"low":241.1,"open":246.02,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":246.54,"high":250.45,"inflation_pct":33.55,"low":242.25,"open":246.35,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":240.93,"high":252.3,"inflation_pct":27.46,"low":240.93,"open":247.5,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":241.6,"high":245.18,"inflation_pct":20.27,"low":237.07,"open":241.13,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":235.72,"high":246.19,"inflation_pct":11,"low":235.72,"open":241.64,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":232.67,"high":239.31,"inflation_pct":4.04,"low":231.38,"open":235.35,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":225.88,"high":236.23,"inflation_pct":3.42,"low":225.88,"open":231.98,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":227.61,"high":228.66,"inflation_pct":3.38,"low":221.03,"open":224.84,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":208.57,"high":230.9,"inflation_pct":-8.76,"low":208.57,"open":226.85,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":210.25,"high":211.06,"inflation_pct":-13.52,"low":202.95,"open":207.01,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":211.72,"high":212.53,"inflation_pct":-15.3,"low":205.19,"open":208.86,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":208.02,"high":215.1,"inflation_pct":-14.87,"low":207.08,"open":211.09,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":207.42,"high":210.79,"inflation_pct":-15.43,"low":203.67,"open":207.23,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":206.07,"high":210.54,"inflation_pct":-16.42,"low":202.94,"open":206.74,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":195.12,"high":208.93,"inflation_pct":-19.01,"low":195.12,"open":205.5,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":191.99,"high":197.64,"inflation_pct":-20.53,"low":190.02,"open":193.83,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":190.43,"high":193.7,"inflation_pct":-19.22,"low":187.46,"open":190.58,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":195.61,"high":195.61,"inflation_pct":-15.93,"low":185.75,"open":189.34,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":198.96,"high":198.96,"inflation_pct":-11.92,"low":191.97,"open":195.23,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":198.92,"high":202.83,"inflation_pct":-12.61,"low":195.46,"open":199.15,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":189.27,"high":202.28,"inflation_pct":-9.25,"low":189.27,"open":199.06,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":192.11,"high":192.3,"inflation_pct":-8.63,"low":184.87,"open":188.59,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":190.86,"high":194.7,"inflation_pct":-9.85,"low":188.53,"open":191.61,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":194.48,"high":194.48,"inflation_pct":-6.51,"low":186.97,"open":190.59,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":194.5,"high":197.6,"inflation_pct":-6.23,"low":191.39,"open":194.49,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":209.05,"high":209.05,"inflation_pct":1.44,"low":191.08,"open":194.65,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":210.94,"high":214.31,"inflation_pct":8.11,"low":206.32,"open":210.31,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":213,"high":216.17,"inflation_pct":10.94,"low":208.66,"open":212.42,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":220.12,"high":220.12,"inflation_pct":15.59,"low":210.15,"open":214.09,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":214.67,"high":225.57,"inflation_pct":9.74,"low":214.67,"open":221.64,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":219.28,"high":219.42,"inflation_pct":10.21,"low":211.41,"open":215.41,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":230.02,"high":230.02,"inflation_pct":15.64,"low":216.15,"open":220,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":233.03,"high":236.21,"inflation_pct":23.12,"low":227.23,"open":231.72,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":235.52,"high":238.69,"inflation_pct":22.6,"low":230.72,"open":234.71,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":233.36,"high":241.36,"inflation_pct":22.27,"low":232.46,"open":236.91,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":229.9,"high":238.13,"inflation_pct":18.21,"low":229.9,"open":234.22,"trust":1.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":228.9,"high":234.38,"inflation_pct":17.69,"low":225.86,"open":230.12,"trust":1.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":225.57,"high":232.65,"inflation_pct":7.91,"low":225.18,"open":228.91,"trust":1.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":220.27,"high":229.38,"inflation_pct":4.42,"low":220.27,"open":225.3,"trust":1.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":216.87,"high":223.14,"inflation_pct":1.82,"low":215.98,"open":219.56,"trust":1.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":216.1,"high":219.81,"inflation_pct":-1.83,"low":212.18,"open":216,"trust":1.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":221.79,"high":221.79,"inflation_pct":3.32,"low":211.97,"open":215.38,"trust":1.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":217.27,"high":225.69,"inflation_pct":-0.92,"low":217.27,"open":221.77,"trust":1.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":220.99,"high":220.99,"inflation_pct":-3.93,"low":213.62,"open":217.03,"trust":1.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":221.12,"high":224.79,"inflation_pct":-5.11,"low":217.11,"open":220.95,"trust":1.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":229.74,"high":229.74,"inflation_pct":-2.45,"low":217.92,"open":221.29,"trust":2.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":234.02,"high":234.66,"inflation_pct":0.28,"low":226.42,"open":230.54,"trust":3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":235,"high":238.75,"inflation_pct":2.22,"low":231.72,"open":235.24,"trust":4.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":241.3,"high":241.3,"inflation_pct":5.42,"low":231.87,"open":235.94,"trust":5.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":247.84,"high":247.84,"inflation_pct":9.87,"low":238.91,"open":242.55,"trust":7.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":247.64,"high":253.72,"inflation_pct":12.43,"low":245.22,"open":249.47,"trust":8.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":252.32,"high":252.51,"inflation_pct":16.35,"low":245.24,"open":248.88,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":261.91,"high":261.91,"inflation_pct":21.2,"low":249.33,"open":253.55,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":262,"high":267.79,"inflation_pct":18.13,"low":259.8,"open":263.8,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":238.06,"high":267.78,"inflation_pct":9.57,"low":238.06,"open":263.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":244.17,"high":244.17,"inflation_pct":10.49,"low":233.07,"open":237.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":256.31,"high":256.31,"inflation_pct":15.91,"low":239.95,"open":243.96,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":253.77,"high":262.76,"inflation_pct":10.46,"low":252.42,"open":257.59,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":258.81,"high":258.81,"inflation_pct":10.59,"low":250.54,"open":254.64,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":264.12,"high":264.81,"inflation_pct":12.39,"low":254.62,"open":259.71,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":267.72,"high":269.64,"inflation_pct":10.95,"low":261.21,"open":265.43,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":267.09,"high":274.12,"inflation_pct":7.77,"low":263.91,"open":269.02,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":266.64,"high":272.17,"inflation_pct":7.67,"low":263.86,"open":268.02,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":254,"high":272.12,"inflation_pct":0.67,"low":254,"open":267.21,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":255.59,"high":257.73,"inflation_pct":-2.41,"low":249,"open":253.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":254.01,"high":259.52,"inflation_pct":-3.05,"low":250.37,"open":254.94,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":256.93,"high":257.84,"inflation_pct":7.93,"low":249.38,"open":253.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":257.02,"high":261.27,"inflation_pct":5.26,"low":252.3,"open":256.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":259.21,"high":261.2,"inflation_pct":1.13,"low":252.89,"open":257.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":256.94,"high":263.76,"inflation_pct":1.25,"low":254.97,"open":259.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":256.83,"high":260.98,"inflation_pct":-0.77,"low":252.89,"open":256.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":256.7,"high":260.94,"inflation_pct":-2.81,"low":252.51,"open":256.72,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":266.63,"high":266.63,"inflation_pct":-0.41,"low":252.73,"open":256.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":263.95,"high":272,"inflation_pct":-1.18,"low":262.88,"open":267.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":264.88,"high":268.53,"inflation_pct":-0.66,"low":260.62,"open":264.57,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":266.25,"high":269.59,"inflation_pct":4.82,"low":260.82,"open":265.2,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":271.18,"high":271.18,"inflation_pct":6.1,"low":262.82,"open":266.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":281.96,"high":281.96,"inflation_pct":11,"low":267.52,"open":271.92,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":282.44,"high":287.92,"inflation_pct":9.93,"low":279.24,"open":283.58,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":276.74,"high":288.31,"inflation_pct":7.67,"low":276.74,"open":283.86,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":269.05,"high":281.44,"inflation_pct":3.79,"low":269.05,"open":277.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":274.4,"high":274.4,"inflation_pct":6.8,"low":264.29,"open":268.59,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":270.88,"high":278.6,"inflation_pct":5.47,"low":270.14,"open":274.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":263.51,"high":275.01,"inflation_pct":2.65,"low":263.51,"open":270.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":258.78,"high":266.76,"inflation_pct":-2.94,"low":258.56,"open":262.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":253.42,"high":261.65,"inflation_pct":-3.99,"low":253.42,"open":257.69,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":251.17,"high":256.04,"inflation_pct":-5.17,"low":248.27,"open":252.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":254.56,"high":254.56,"inflation_pct":-4.39,"low":246.27,"open":250,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":251.49,"high":257.85,"inflation_pct":-7.26,"low":250.14,"open":254,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":246.69,"high":254.59,"inflation_pct":-12.51,"low":246.69,"open":250.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":243.89,"high":249.48,"inflation_pct":-13.65,"low":242.12,"open":245.8,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":224.58,"high":246.4,"inflation_pct":-18.85,"low":224.58,"open":242.96,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":222.54,"high":226.66,"inflation_pct":-17.29,"low":218.67,"open":222.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":222.91,"high":223.71,"inflation_pct":-18.76,"low":217.59,"open":220.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":221.89,"high":225.57,"inflation_pct":-18.08,"low":217.88,"open":221.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":224.77,"high":224.77,"inflation_pct":-14.7,"low":217.98,"open":220.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":228,"high":228.13,"inflation_pct":-11.89,"low":220.53,"open":224.33,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":233.98,"high":233.98,"inflation_pct":-7.67,"low":225.02,"open":228.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":242.14,"high":242.14,"inflation_pct":-3.6,"low":230.64,"open":234.59,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":238.48,"high":246.83,"inflation_pct":-6.31,"low":238.48,"open":243.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":233.73,"high":243.21,"inflation_pct":-7.06,"low":233.73,"open":239.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":231.96,"high":237,"inflation_pct":-5.97,"low":230.39,"open":233.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":226.05,"high":235.47,"inflation_pct":-7.32,"low":226.05,"open":231.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":224.96,"high":228.61,"inflation_pct":0.17,"low":222.15,"open":225.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":221.95,"high":227.77,"inflation_pct":-0.26,"low":220.75,"open":224.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":221.48,"high":224.35,"inflation_pct":-0.64,"low":218.14,"open":221.25,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":222.17,"high":224.2,"inflation_pct":0.13,"low":217.52,"open":220.86,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":217.29,"high":224.84,"inflation_pct":-3.33,"low":217.29,"open":221.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":214.44,"high":219.9,"inflation_pct":-5.95,"low":213.4,"open":216.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":211.93,"high":216.49,"inflation_pct":-9.42,"low":210.78,"open":213.64,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":209.7,"high":214.23,"inflation_pct":-13.4,"low":208.06,"open":211.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":219.44,"high":219.44,"inflation_pct":-7.99,"low":206.18,"open":208.91,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":205.99,"high":223.25,"inflation_pct":-11.87,"low":205.99,"open":219.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":222.69,"high":222.69,"inflation_pct":-4,"low":202.02,"open":205.36,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":214.23,"high":227.4,"inflation_pct":-5.23,"low":214.23,"open":223.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":221.44,"high":221.44,"inflation_pct":-1.57,"low":210.71,"open":214.36,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":225.16,"high":226.06,"inflation_pct":1.45,"low":217.3,"open":221.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":224.77,"high":229.83,"inflation_pct":1.48,"low":222.28,"open":226.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":207.31,"high":229.6,"inflation_pct":-6.69,"low":207.31,"open":225.3,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":202.52,"high":210.62,"inflation_pct":-6.8,"low":202.37,"open":206.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":201.31,"high":205,"inflation_pct":-6.12,"low":197.37,"open":201.19,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":200.68,"high":204.19,"inflation_pct":-5.31,"low":196.43,"open":200.31,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":201.73,"high":203.56,"inflation_pct":-3.8,"low":196.22,"open":199.89,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":201.9,"high":205.03,"inflation_pct":-7.99,"low":197.49,"open":201.26,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":202.86,"high":205.19,"inflation_pct":-1.52,"low":198.04,"open":201.61,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":201.51,"high":206.42,"inflation_pct":-9.51,"low":199.06,"open":202.74,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":203.86,"high":204.8,"inflation_pct":-4.84,"low":197.87,"open":201.33,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":204.89,"high":207.49,"inflation_pct":-7.47,"low":200.29,"open":203.89,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":205.97,"high":208.51,"inflation_pct":-8.52,"low":201.66,"open":205.08,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":209.52,"high":209.72,"inflation_pct":-6.78,"low":202.66,"open":206.19,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":212.14,"high":213.45,"inflation_pct":2.33,"low":206.58,"open":210.02,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":209.97,"high":216.33,"inflation_pct":3.68,"low":209.26,"open":212.8,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":209.32,"high":213.65,"inflation_pct":3.98,"low":206.91,"open":210.28,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":208.77,"high":212.8,"inflation_pct":4.03,"low":206.03,"open":209.41,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":207.94,"high":212.05,"inflation_pct":3.08,"low":205.55,"open":208.8,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":205.69,"high":211.13,"inflation_pct":1.88,"low":204.62,"open":207.87,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":204.14,"high":208.56,"inflation_pct":0.63,"low":202.31,"open":205.44,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":205.6,"high":206.89,"inflation_pct":2.03,"low":200.68,"open":203.79,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":205.13,"high":208.49,"inflation_pct":0.62,"low":202.41,"open":205.45,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":204.99,"high":208.05,"inflation_pct":0.05,"low":202.01,"open":205.03,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":206.03,"high":207.82,"inflation_pct":0.03,"low":201.94,"open":204.88,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":206.67,"high":209,"inflation_pct":-1.36,"low":203.1,"open":206.05,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":205.86,"high":209.64,"inflation_pct":-2.96,"low":203.9,"open":206.77,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":207.97,"high":208.72,"inflation_pct":-0.95,"low":203.01,"open":205.87,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":208.61,"high":210.95,"inflation_pct":-0.34,"low":205.31,"open":208.13,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":207.4,"high":211.65,"inflation_pct":-0.66,"low":206.04,"open":208.85,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":207.77,"high":210.19,"inflation_pct":-0.08,"low":204.71,"open":207.45,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":210.3,"high":210.51,"inflation_pct":2.24,"low":205.1,"open":207.81,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":213.97,"high":213.97,"inflation_pct":4.81,"low":207.84,"open":210.56,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":234.71,"high":234.71,"inflation_pct":14.16,"low":211.77,"open":214.53,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":233.4,"high":240.48,"inflation_pct":13.78,"low":232.7,"open":236.59,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":239.07,"high":239.07,"inflation_pct":16.62,"low":232.02,"open":235,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":242.86,"high":244.39,"inflation_pct":17.88,"low":236.61,"open":240.5,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":246.22,"high":247.49,"inflation_pct":19.13,"low":241.4,"open":244.45,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":238.84,"high":251.51,"inflation_pct":16.02,"low":238.84,"open":247.63,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":253.62,"high":253.62,"inflation_pct":21.95,"low":236.05,"open":239.29,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":247.06,"high":259.63,"inflation_pct":18.43,"low":247.06,"open":255.04,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":242.05,"high":251.5,"inflation_pct":16.71,"low":242.05,"open":248,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":246.86,"high":246.86,"inflation_pct":18.81,"low":237.57,"open":241.91,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":248.55,"high":250.7,"inflation_pct":18.19,"low":243.68,"open":247.19,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":248.88,"high":253.36,"inflation_pct":16.32,"low":244.75,"open":249.05,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":249.25,"high":252.7,"inflation_pct":6.2,"low":245.82,"open":249.26,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":252.92,"high":253.73,"inflation_pct":8.36,"low":245.39,"open":249.56,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":255.79,"high":256.9,"inflation_pct":6.99,"low":250.01,"open":253.45,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":259.84,"high":260.67,"inflation_pct":6.99,"low":252.36,"open":256.51,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":256.27,"high":264.23,"inflation_pct":4.08,"low":256.27,"open":260.74,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":250.89,"high":260.77,"inflation_pct":5.05,"low":250.89,"open":256.68,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":249.39,"high":254.01,"inflation_pct":-1.67,"low":247.19,"open":250.6,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":249.98,"high":252.83,"inflation_pct":1.18,"low":245.13,"open":248.98,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":250.68,"high":253.03,"inflation_pct":3.57,"low":246.43,"open":249.73,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":248.39,"high":254.33,"inflation_pct":0.62,"low":246.84,"open":250.59,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":248.9,"high":251.35,"inflation_pct":0.14,"low":244.94,"open":248.15,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":249.57,"high":252.3,"inflation_pct":0.28,"low":245.1,"open":248.7,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":245.92,"high":252.66,"inflation_pct":-1.34,"low":245.92,"open":249.53,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":248.48,"high":249.08,"inflation_pct":-1.75,"low":242.11,"open":245.59,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":246.95,"high":251.43,"inflation_pct":-3.46,"low":245.3,"open":248.37,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":249.03,"high":250.24,"inflation_pct":-4.16,"low":243.46,"open":246.85,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":245.45,"high":252.05,"inflation_pct":-4.22,"low":245.45,"open":249.05,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":246.1,"high":248.57,"inflation_pct":-1.91,"low":241.95,"open":245.26,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":244.71,"high":248.78,"inflation_pct":-1.88,"low":243,"open":245.89,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":242.6,"high":247.72,"inflation_pct":-2.95,"low":241.32,"open":244.52,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":231.19,"high":245.01,"inflation_pct":-7.78,"low":231.19,"open":242.22,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":228.91,"high":233.39,"inflation_pct":-7.84,"low":226.61,"open":230,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":230.75,"high":230.75,"inflation_pct":-7.29,"low":225.05,"open":227.61,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":223.28,"high":233.35,"inflation_pct":-10.53,"low":223.28,"open":230.05,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":227.02,"high":227.02,"inflation_pct":-7.68,"low":219.56,"open":222.22,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":229.51,"high":229.62,"inflation_pct":-7.64,"low":223.13,"open":226.38,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":232.62,"high":232.62,"inflation_pct":-5.8,"low":226.74,"open":229.45,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":230.12,"high":236.09,"inflation_pct":-7.59,"low":229.58,"open":232.83,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":228.9,"high":232.84,"inflation_pct":-6.74,"low":227.47,"open":230.16,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":230.06,"high":231.82,"inflation_pct":-6.52,"low":225.62,"open":228.72,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":231.37,"high":232.65,"inflation_pct":-5.45,"low":227.42,"open":230.03,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":233.4,"high":234.53,"inflation_pct":-3.79,"low":228.45,"open":231.49,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":232.34,"high":236.28,"inflation_pct":0.5,"low":231.09,"open":233.69,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":229.32,"high":235.46,"inflation_pct":0.18,"low":229.32,"open":232.5,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":224.19,"high":231.66,"inflation_pct":-2.84,"low":224.19,"open":229.13,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":225.06,"high":226.45,"inflation_pct":0.79,"low":220.71,"open":223.58,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":221.11,"high":227.02,"inflation_pct":-2.6,"low":221.11,"open":224.59,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":222.13,"high":223.32,"inflation_pct":-3.21,"low":217.74,"open":220.53,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":222.2,"high":224.02,"inflation_pct":-4.48,"low":219.33,"open":221.68,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":223.02,"high":224.69,"inflation_pct":-3.09,"low":219.26,"open":221.97,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":219.46,"high":225.19,"inflation_pct":-4.13,"low":219.46,"open":222.89,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":224.13,"high":224.13,"inflation_pct":-2.58,"low":216.46,"open":219.11,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":227.5,"high":227.5,"inflation_pct":-1.67,"low":221.78,"open":224.17,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":222.26,"high":230.7,"inflation_pct":-4.77,"low":222.26,"open":227.99,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":223.65,"high":224.67,"inflation_pct":-3.74,"low":219.71,"open":222.19,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":223.7,"high":226.16,"inflation_pct":-2.45,"low":220.98,"open":223.57,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":225.5,"high":226.16,"inflation_pct":0.58,"low":221.32,"open":223.74,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":226.81,"high":228.19,"inflation_pct":0.78,"low":223.1,"open":225.64,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":225.44,"high":229.48,"inflation_pct":1.96,"low":224.7,"open":227.09,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":225.95,"high":228.01,"inflation_pct":1.72,"low":223.05,"open":225.53,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":226.26,"high":228.32,"inflation_pct":1.82,"low":223.71,"open":226.02,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":224.52,"high":228.77,"inflation_pct":0.67,"low":223.95,"open":226.36,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":221.21,"high":226.69,"inflation_pct":0.8,"low":221.21,"open":224.44,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":220.79,"high":223.17,"inflation_pct":-1.49,"low":218.5,"open":220.84,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":221.42,"high":222.57,"inflation_pct":-2.67,"low":218.29,"open":220.43,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":222.12,"high":223.51,"inflation_pct":-0.06,"low":218.97,"open":221.24,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":221.98,"high":224.15,"inflation_pct":-0.75,"low":219.96,"open":222.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}