{"series":{"id":"M.AM_G828261.IEX5YQD3DMNIO","name":"Carrots, estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T14:40:06.466183Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":166.74,"high":179.13,"low":154.33,"open":166.74,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":161.33,"high":179.13,"low":154.33,"open":166.73,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":164.24,"high":172.31,"low":150.39,"open":161.35,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":168.3,"high":174.39,"low":154.09,"open":164.24,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":164.16,"high":177.82,"low":158.74,"open":168.28,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":159.65,"high":172.74,"low":155.6,"open":164.17,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":154.75,"high":167.43,"low":151.93,"open":159.68,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":155.72,"high":161.86,"low":147.75,"open":154.8,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":159.32,"high":162.31,"low":149.2,"open":155.75,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":157.22,"high":165.65,"low":153.02,"open":159.33,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":153.98,"high":163.08,"low":151.4,"open":157.24,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":153.68,"high":159.46,"low":148.56,"open":154.01,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":154.8,"high":158.83,"inflation_pct":-7.16,"low":148.6,"open":153.71,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":155.56,"high":159.71,"inflation_pct":-3.57,"low":149.92,"open":154.82,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":157.05,"high":160.27,"inflation_pct":-4.38,"low":150.88,"open":155.58,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":161.69,"high":161.69,"inflation_pct":-3.93,"low":152.49,"open":157.05,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":161.45,"high":166.43,"inflation_pct":-1.66,"low":156.9,"open":161.67,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":159.14,"high":166,"inflation_pct":-0.32,"low":156.85,"open":161.43,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":150.6,"high":163.56,"inflation_pct":-2.68,"low":150.6,"open":159.14,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":149.8,"high":155.42,"inflation_pct":-3.8,"low":145.87,"open":150.64,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":152.83,"high":154.37,"inflation_pct":-4.08,"low":145.31,"open":149.84,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":160.07,"high":160.07,"inflation_pct":1.81,"low":148.31,"open":152.84,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":153.43,"high":165.17,"inflation_pct":-0.35,"low":153.43,"open":160.04,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":154.49,"high":158.52,"inflation_pct":0.53,"low":148.37,"open":153.45,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":151.07,"high":159.36,"inflation_pct":-2.41,"low":149.64,"open":154.5,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":149.85,"high":155.74,"inflation_pct":-3.67,"low":146.45,"open":151.1,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":154.34,"high":154.34,"inflation_pct":-1.73,"low":145.45,"open":149.88,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":152.92,"high":158.94,"inflation_pct":-5.42,"low":149.72,"open":154.33,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":152.49,"high":157.33,"inflation_pct":-5.55,"low":148.52,"open":152.93,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":160.82,"high":160.82,"inflation_pct":1.05,"low":148.26,"open":152.5,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":152.9,"high":165.9,"inflation_pct":1.53,"low":152.9,"open":160.78,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":155.51,"high":158.1,"inflation_pct":3.81,"low":147.72,"open":152.91,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":160.03,"high":160.56,"inflation_pct":4.71,"low":150.44,"open":155.5,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":170.98,"high":170.98,"inflation_pct":6.82,"low":154.84,"open":159.99,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":168.38,"high":177.27,"inflation_pct":9.74,"low":164.5,"open":170.88,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":158.27,"high":174.25,"inflation_pct":2.44,"low":158.27,"open":168.31,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":157.54,"high":164.29,"inflation_pct":4.29,"low":152.25,"open":158.27,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":160.04,"high":163.15,"inflation_pct":6.8,"low":151.95,"open":157.55,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":171.29,"high":171.29,"inflation_pct":10.98,"low":154.62,"open":160.03,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":172.9,"high":177.84,"inflation_pct":13.06,"low":164.57,"open":171.21,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":174.3,"high":179.09,"inflation_pct":14.3,"low":166.55,"open":172.82,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":177.57,"high":180.18,"inflation_pct":10.42,"low":168.27,"open":174.22,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":178.73,"high":183.32,"inflation_pct":16.89,"low":171.66,"open":177.49,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":181.79,"high":184.23,"inflation_pct":16.9,"low":173.08,"open":178.66,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":182.62,"high":187.2,"inflation_pct":14.12,"low":176.2,"open":181.7,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":175.04,"high":187.85,"inflation_pct":2.37,"low":175.04,"open":182.55,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":181.39,"high":181.39,"inflation_pct":7.73,"low":169.63,"open":175.02,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":178.14,"high":187.05,"inflation_pct":12.56,"low":175.61,"open":181.33,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":184.99,"high":184.99,"inflation_pct":17.42,"low":172.67,"open":178.12,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":193.85,"high":193.85,"inflation_pct":21.13,"low":179.07,"open":184.92,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":199.35,"high":200.26,"inflation_pct":16.39,"low":187.21,"open":193.74,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":195.93,"high":205.82,"inflation_pct":13.32,"low":192.62,"open":199.22,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":202.23,"high":202.23,"inflation_pct":16.02,"low":189.61,"open":195.84,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":197.65,"high":208.57,"inflation_pct":11.31,"low":195.65,"open":202.11,"trust":6.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":184.16,"high":203.74,"inflation_pct":3.04,"low":184.16,"open":197.58,"trust":6.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":183.14,"high":190.9,"inflation_pct":0.75,"low":177.46,"open":184.18,"trust":6.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":182.92,"high":189.44,"inflation_pct":0.16,"low":176.89,"open":183.16,"trust":6.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":190.73,"high":190.73,"inflation_pct":8.96,"low":177.02,"open":182.94,"trust":6.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":191.74,"high":197.09,"inflation_pct":5.7,"low":184.31,"open":190.7,"trust":6.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":200.21,"high":200.21,"inflation_pct":12.39,"low":185.62,"open":191.71,"trust":6.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":213.57,"high":213.57,"inflation_pct":15.45,"low":193.48,"open":200.13,"trust":6.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":207.59,"high":221.48,"inflation_pct":7.09,"low":205.34,"open":213.41,"trust":6.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":209.34,"high":215.04,"inflation_pct":5.01,"low":199.95,"open":207.49,"trust":6.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":220,"high":220,"inflation_pct":12.28,"low":202.08,"observed":220,"open":209.24,"trust":7.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":230,"high":230,"inflation_pct":13.73,"low":211.92,"observed":230,"open":219.85,"trust":7.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":200,"high":238.27,"inflation_pct":1.19,"low":200,"observed":200,"open":229.81,"trust":8.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":225,"high":225,"inflation_pct":22.18,"low":189.4,"observed":225,"open":200.01,"trust":8.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":225,"high":238.84,"inflation_pct":22.86,"low":210.85,"observed":225,"open":224.85,"trust":8.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":225,"high":237.58,"inflation_pct":23,"low":212.16,"observed":225,"open":224.87,"trust":9.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":220,"high":236.47,"inflation_pct":15.35,"low":213.3,"observed":220,"open":224.89,"trust":9.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":240,"high":240,"inflation_pct":25.17,"low":209.46,"observed":240,"open":219.93,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":240,"high":252.34,"inflation_pct":19.87,"low":227.28,"observed":240,"open":239.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":232.2,"high":251.3,"inflation_pct":8.73,"low":228.38,"observed":275,"open":239.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":230.37,"high":242.56,"inflation_pct":10.97,"low":221.66,"observed":240,"open":232.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":239.37,"high":239.89,"inflation_pct":14.35,"low":220.73,"observed":240,"open":230.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":245.27,"high":248.95,"inflation_pct":11.49,"low":229.57,"observed":225,"open":239.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":232.33,"high":254.57,"inflation_pct":1.01,"low":232.33,"observed":525,"open":245.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":266.33,"high":266.33,"inflation_pct":33.17,"low":223.14,"observed":450,"open":232.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":250,"high":281.67,"inflation_pct":11.11,"low":250,"observed":250,"open":266.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":250,"high":264.01,"inflation_pct":11.11,"low":235.75,"observed":250,"open":249.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":250,"high":262.78,"inflation_pct":11.11,"low":237.02,"observed":250,"open":249.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":175,"high":261.71,"inflation_pct":-20.45,"low":175,"observed":175,"open":249.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":200.23,"high":200.23,"inflation_pct":-16.57,"low":157.25,"open":175.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":175,"high":220.84,"inflation_pct":-27.08,"low":175,"observed":175,"open":200.31,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":249.62,"high":249.62,"inflation_pct":7.5,"low":157.66,"open":175.19,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":338.1,"high":338.1,"inflation_pct":46.76,"low":213.42,"open":249.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":365,"high":394.47,"inflation_pct":52.48,"low":279.64,"observed":365,"open":337.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":475,"high":475,"inflation_pct":93.66,"low":307.65,"observed":475,"open":363.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":525,"high":552.38,"inflation_pct":125.97,"low":393.46,"observed":525,"open":472.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":525,"high":603.3,"inflation_pct":97.12,"low":442.15,"observed":525,"open":522.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":450,"high":595.17,"inflation_pct":80,"low":450,"observed":450,"open":523.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":331.92,"high":507.65,"inflation_pct":32.77,"low":331.92,"observed":225,"open":448.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":225,"high":378.96,"inflation_pct":-10,"low":225,"observed":225,"open":331.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":225,"high":261.78,"inflation_pct":28.57,"low":188.9,"observed":225,"open":225.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":235,"high":257.89,"inflation_pct":17.37,"low":192.69,"observed":235,"open":225.29,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":275,"high":275,"inflation_pct":57.14,"low":204.56,"observed":275,"open":235.2,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":282.74,"high":310.17,"inflation_pct":13.27,"low":239.68,"open":274.92,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":325,"high":325,"inflation_pct":-3.87,"low":250.06,"observed":325,"open":282.62,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":325,"high":361.44,"inflation_pct":-10.96,"low":287.76,"observed":325,"open":324.6,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":300.34,"high":357.71,"inflation_pct":-36.77,"low":291.62,"open":324.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":275.77,"high":328.52,"inflation_pct":-47.47,"low":271.9,"observed":275,"open":300.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":282.3,"high":300.2,"inflation_pct":-46.23,"low":251.41,"open":275.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":275,"high":304.87,"inflation_pct":-38.89,"low":259.72,"observed":275,"open":282.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":276.35,"high":294.99,"inflation_pct":-16.74,"low":255.07,"open":275.03,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":275,"high":294.51,"inflation_pct":22.22,"low":258.24,"observed":275,"open":276.37,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":290,"high":291.39,"inflation_pct":28.89,"low":258.66,"observed":290,"open":275.02,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":275,"high":306.38,"inflation_pct":17.02,"low":273.47,"observed":275,"open":289.93,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":250,"high":289.92,"inflation_pct":-9.09,"low":250,"observed":250,"open":275.03,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":375,"high":375,"inflation_pct":32.63,"low":235.9,"observed":375,"open":250.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":435,"high":435,"inflation_pct":33.85,"low":328.02,"observed":435,"open":374.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":435,"high":486.96,"inflation_pct":33.85,"low":381.05,"observed":435,"open":434.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":475,"high":481.63,"inflation_pct":58.16,"low":386.69,"observed":475,"open":434.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":340,"high":522.51,"inflation_pct":23.29,"low":340,"observed":340,"open":473.96,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":290,"high":383.13,"inflation_pct":2.73,"low":290,"observed":290,"open":339.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":324.95,"high":325.78,"inflation_pct":18.16,"low":254.63,"open":290.2,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":307.04,"high":362.65,"inflation_pct":11.11,"low":287.18,"open":324.92,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":350,"high":350,"inflation_pct":27.27,"low":274.71,"observed":350,"open":307.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":307.67,"high":386.27,"inflation_pct":6.09,"low":307.67,"observed":325,"open":349.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":262.07,"high":338.75,"inflation_pct":-4.7,"low":262.07,"observed":175,"open":307.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":214.28,"high":288.99,"inflation_pct":-14.29,"low":214.28,"observed":175,"open":262.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":190,"high":237.77,"inflation_pct":-49.33,"low":190,"observed":190,"open":214.69,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":190,"high":210.03,"inflation_pct":-56.32,"low":170.84,"observed":190,"open":190.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":190,"high":207.97,"inflation_pct":-56.32,"low":172.77,"observed":190,"open":190.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":190,"high":206.14,"inflation_pct":-60,"low":174.49,"observed":190,"open":190.31,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":200,"high":204.53,"inflation_pct":-41.18,"low":176,"observed":200,"open":190.27,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":168.74,"high":214.11,"inflation_pct":-41.81,"low":168.74,"open":200.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":120,"high":182.49,"inflation_pct":-63.07,"low":120,"observed":120,"open":169.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":177.18,"high":177.18,"inflation_pct":-42.3,"low":106.5,"open":120.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":181.3,"high":204.24,"inflation_pct":-48.2,"low":150.3,"observed":180,"open":177.27,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":250,"high":250,"inflation_pct":-18.74,"low":156.62,"observed":250,"open":181.36,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":275,"high":291.06,"inflation_pct":4.93,"low":208.02,"observed":275,"open":249.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":255.05,"high":316.18,"inflation_pct":19.03,"low":232.63,"observed":250,"open":274.41,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":280,"high":289.81,"inflation_pct":47.37,"low":219.58,"observed":280,"open":254.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":365.91,"high":365.91,"inflation_pct":92.58,"low":243.91,"observed":365.91,"open":279.51,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":365.7,"high":419.23,"inflation_pct":92.47,"low":310.18,"observed":365.7,"open":364.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":397.6,"high":413.45,"inflation_pct":109.26,"low":315.9,"observed":397.6,"open":364.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":396.5,"high":445.24,"inflation_pct":98.25,"low":347.67,"observed":396.5,"open":396.45,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":397.8,"high":439.14,"inflation_pct":135.75,"low":351.93,"observed":397.8,"open":395.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":296.1,"high":436.24,"inflation_pct":146.75,"low":296.1,"observed":296.1,"open":396.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":279.4,"high":331.18,"inflation_pct":57.7,"low":260.86,"observed":279.4,"open":296.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":243.7,"high":309.57,"inflation_pct":34.42,"low":243.7,"observed":243.7,"open":279.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":193.1,"high":269.42,"inflation_pct":-22.76,"low":193.1,"observed":193.1,"open":243.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":160.1,"high":215.53,"inflation_pct":-41.78,"low":160.1,"observed":160.1,"open":193.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":215.1,"high":215.1,"inflation_pct":-15.66,"low":141.99,"observed":215.1,"open":160.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":273.9,"high":273.9,"inflation_pct":-2.18,"low":183.21,"observed":273.9,"open":215.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":292.8,"high":316.73,"inflation_pct":-19.98,"low":230.3,"observed":292.8,"open":273.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":299.3,"high":334.16,"inflation_pct":-18.16,"low":250.51,"observed":299.3,"open":292.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":382.3,"high":382.3,"inflation_pct":-3.85,"low":260.51,"observed":382.3,"open":298.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":423.8,"high":436.21,"inflation_pct":6.89,"low":326.18,"observed":423.8,"open":381.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":415.7,"high":479.04,"inflation_pct":4.5,"low":365.95,"observed":415.7,"open":422.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":334.81,"high":464.38,"inflation_pct":13.07,"low":334.81,"observed":247.4,"open":414.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":250.8,"high":375.58,"inflation_pct":-10.24,"low":250.8,"observed":250.8,"open":334.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":275.2,"high":284.76,"inflation_pct":12.93,"low":217.15,"observed":275.2,"open":250.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":291.1,"high":309.43,"inflation_pct":50.75,"low":240.95,"observed":291.1,"open":275.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":270.1,"high":323.87,"inflation_pct":68.71,"low":258.11,"observed":270.1,"open":290.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":262.7,"high":298.15,"inflation_pct":22.13,"low":242.1,"observed":262.7,"open":270.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":325.8,"high":325.8,"inflation_pct":18.95,"low":238.19,"observed":325.8,"open":262.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":314.3,"high":362.07,"inflation_pct":7.34,"low":288.75,"observed":314.3,"open":325.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":334,"high":345.95,"inflation_pct":11.59,"low":282.14,"observed":334,"open":314.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":397.1,"high":397.1,"inflation_pct":3.87,"low":302.49,"observed":397.1,"open":333.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":301.4,"high":437.07,"inflation_pct":-28.88,"low":301.4,"observed":301.4,"open":396.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":313.3,"high":337.03,"inflation_pct":-24.63,"low":265.6,"observed":313.3,"open":301.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":193.95,"high":346.66,"inflation_pct":-42.07,"low":193.95,"observed":191.6,"open":313.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":240,"high":240,"inflation_pct":-4.31,"low":165.87,"observed":240,"open":194.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":237.7,"high":276.07,"inflation_pct":-13.63,"low":203.95,"observed":237.7,"open":240.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":241.4,"high":269.69,"inflation_pct":-17.07,"low":205.75,"observed":241.4,"open":237.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":243.8,"high":270.5,"inflation_pct":-9.74,"low":212.29,"observed":243.8,"open":241.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":264.3,"high":270.14,"inflation_pct":0.61,"low":217.42,"observed":264.3,"open":243.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":306.8,"high":306.8,"inflation_pct":-5.83,"low":237.59,"observed":306.8,"open":264.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":330.4,"high":338.07,"inflation_pct":5.12,"low":274.66,"observed":330.4,"open":306.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":357,"high":361.56,"inflation_pct":6.89,"low":298.15,"observed":357,"open":329.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":429.9,"high":429.9,"inflation_pct":8.26,"low":324.21,"observed":429.9,"open":356.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":451.6,"high":473.12,"inflation_pct":49.83,"low":384.29,"observed":451.6,"open":428.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":512.7,"high":512.7,"inflation_pct":63.65,"low":407.84,"observed":512.7,"open":450.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":453.5,"high":559.85,"inflation_pct":133.82,"low":453.5,"observed":453.5,"open":511.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":450.8,"high":494.5,"inflation_pct":87.83,"low":410.77,"observed":450.8,"open":452.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":365.99,"high":487.52,"inflation_pct":53.97,"low":365.99,"observed":364.3,"open":450.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":386,"high":400.57,"inflation_pct":59.9,"low":331.22,"observed":386,"open":365.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":382.2,"high":419.33,"inflation_pct":56.77,"low":352.26,"observed":382.2,"open":385.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":377.6,"high":411.97,"inflation_pct":42.87,"low":352.13,"observed":377.6,"open":382.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":399.1,"high":404.21,"inflation_pct":30.08,"low":350.79,"observed":399.1,"open":377.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":371.4,"high":425.39,"inflation_pct":12.41,"low":371.4,"observed":371.4,"open":398.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":349.99,"high":395.11,"inflation_pct":-1.96,"low":347.64,"observed":349.7,"open":371.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":352,"high":371.33,"inflation_pct":-18.12,"low":328.84,"observed":352,"open":350.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":349.1,"high":371.5,"inflation_pct":-22.7,"low":332.64,"observed":349.1,"open":352.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":378.1,"high":378.1,"inflation_pct":-26.25,"low":331.57,"observed":378.1,"open":349.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":350.77,"high":398,"inflation_pct":-22.65,"low":350.77,"observed":254,"open":377.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":335.95,"high":369.54,"inflation_pct":-25.48,"low":332.11,"observed":295.5,"open":350.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":321,"high":353.05,"inflation_pct":-12.29,"low":319.11,"observed":321,"open":336.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":326,"high":336.71,"inflation_pct":-15.54,"low":305.67,"observed":326,"open":321.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":322.2,"high":340.69,"inflation_pct":-15.7,"low":311.57,"observed":322.2,"open":326.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":326.6,"high":335.67,"inflation_pct":-13.51,"low":309,"observed":326.6,"open":322.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":357.1,"high":357.1,"inflation_pct":-10.52,"low":314.07,"observed":357.1,"open":326.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":361.9,"high":373.51,"inflation_pct":-2.56,"low":340.47,"observed":361.9,"open":356.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":356.7,"high":377.28,"inflation_pct":1.92,"low":346.28,"observed":356.7,"open":361.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":318.7,"high":370.85,"inflation_pct":-9.46,"low":318.7,"observed":318.7,"open":356.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":301.4,"high":334.7,"inflation_pct":-13.66,"low":301.4,"observed":301.4,"open":318.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":366.5,"high":366.5,"inflation_pct":-3.07,"low":286.93,"observed":366.5,"open":301.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":306.6,"high":395.79,"inflation_pct":-12.59,"low":306.6,"observed":306.6,"open":366.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":285.5,"high":333.88,"inflation_pct":-15.02,"low":279.55,"observed":285.5,"open":306.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":272.17,"high":309.29,"inflation_pct":-15.21,"low":262.12,"observed":271.4,"open":285.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":273.8,"high":293.07,"inflation_pct":-16.01,"low":251.75,"observed":273.8,"open":272.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":286.6,"high":292.77,"inflation_pct":-11.05,"low":255.23,"observed":286.6,"open":274,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":298,"high":304.96,"inflation_pct":-8.76,"low":268.44,"observed":298,"open":286.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":375.1,"high":375.1,"inflation_pct":5.04,"low":280.4,"observed":375.1,"open":298.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":362.1,"high":410.88,"inflation_pct":0.06,"low":338.22,"observed":362.1,"open":374.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":326,"high":393.47,"inflation_pct":-8.61,"low":326,"observed":326,"open":361.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":316.9,"high":353.51,"inflation_pct":-0.56,"low":298.29,"observed":316.9,"open":325.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":351.1,"high":351.1,"inflation_pct":16.49,"low":292.54,"observed":351.1,"open":316.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":351.7,"high":377.9,"inflation_pct":-4.04,"low":323.8,"observed":351.7,"open":350.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":282.4,"high":375.95,"inflation_pct":-7.89,"low":282.4,"observed":282.4,"open":351.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":359,"high":359,"inflation_pct":25.74,"low":257.79,"observed":359,"open":282.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":359.8,"high":400.09,"inflation_pct":32.2,"low":317.15,"observed":359.8,"open":358.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":340.1,"high":396.75,"inflation_pct":24.21,"low":322.2,"observed":340.1,"open":359.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":301.9,"high":372.1,"inflation_pct":5.34,"low":301.9,"observed":301.9,"open":339.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":302.7,"high":329.72,"inflation_pct":1.58,"low":274.25,"observed":302.7,"open":301.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":367,"high":367,"inflation_pct":-2.16,"low":277.75,"observed":367,"open":302.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":355.2,"high":403.15,"inflation_pct":-1.91,"low":330.07,"observed":355.2,"open":366.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":344.5,"high":386.91,"inflation_pct":5.67,"low":322.99,"observed":344.5,"open":354.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":334.6,"high":372.43,"inflation_pct":5.59,"low":316.28,"observed":334.6,"open":344.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":335.9,"high":359.3,"inflation_pct":-4.33,"low":309.77,"observed":335.9,"open":334.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":362.7,"high":362.7,"inflation_pct":3.13,"low":313.37,"observed":362.7,"open":335.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":332.2,"high":386.23,"inflation_pct":17.63,"low":332.2,"observed":332.2,"open":362.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":396,"high":396,"inflation_pct":10.31,"low":310.65,"observed":396,"open":332.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":378.4,"high":428.76,"inflation_pct":5.17,"low":362.33,"observed":378.4,"open":395.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":373.9,"high":407.18,"inflation_pct":9.94,"low":349.08,"observed":373.9,"open":378.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":354.4,"high":399.64,"inflation_pct":17.39,"low":347.75,"observed":354.4,"open":373.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":365.9,"high":377.32,"inflation_pct":20.88,"low":331.37,"observed":365.9,"open":354.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":409.9,"high":409.9,"inflation_pct":11.69,"low":343.95,"observed":410.7,"open":365.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":380,"high":436.55,"inflation_pct":6.98,"low":380,"observed":380,"open":409.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":384.1,"high":404.12,"inflation_pct":11.49,"low":355.57,"observed":384.1,"open":379.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":368,"high":406.25,"inflation_pct":9.98,"low":361.64,"observed":368,"open":383.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":355.5,"high":388,"inflation_pct":5.84,"low":347.93,"observed":355.5,"open":367.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":369.6,"high":373.6,"inflation_pct":1.9,"low":337.48,"observed":369.6,"open":355.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":315,"high":387.35,"inflation_pct":-5.18,"low":315,"observed":315,"open":369.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":324.71,"high":344.24,"inflation_pct":-18,"low":295.14,"open":315.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}