{"series":{"id":"M.AM_G828261.IESL6DTH5NFVL","name":"Fuel petrol gasoline, estimated monthly price — Gavar","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-06T03:00:08.23807Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":433.72,"high":441.71,"low":425.5,"open":433.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":431.79,"high":441.64,"low":425.43,"open":433.54,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":428.29,"high":439.45,"low":423.6,"open":431.53,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":434.94,"high":435.55,"low":420.11,"open":427.83,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":430.85,"high":443.46,"low":427.98,"open":435.72,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":423.79,"high":437.97,"low":422.88,"open":430.43,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":432.81,"high":432.81,"low":415.56,"open":422.89,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":425.35,"high":441.29,"low":425.35,"open":433.85,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":425.8,"high":431.77,"low":417.29,"open":424.53,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":402.6,"high":432.9,"low":402.6,"open":425.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":397.14,"high":406.96,"low":392.78,"open":399.87,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":396.17,"high":403.05,"low":389.31,"open":396.18,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":404.83,"high":404.83,"inflation_pct":-6.66,"low":389.19,"open":395.91,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":397.76,"high":412.71,"inflation_pct":-7.88,"low":397.76,"open":405.88,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":406.2,"high":406.2,"inflation_pct":-5.16,"low":390.35,"open":397,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":433.37,"high":433.37,"inflation_pct":-0.36,"low":400.45,"open":407.2,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":436.66,"high":444.88,"inflation_pct":1.35,"low":429.27,"open":437.07,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":447.62,"high":447.62,"inflation_pct":5.62,"low":429.77,"open":437.49,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":464.37,"high":464.37,"inflation_pct":7.29,"low":441.3,"open":449.16,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":468.41,"high":474.94,"inflation_pct":10.12,"low":458.51,"open":466.72,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":460.44,"high":477.33,"inflation_pct":8.13,"low":460.44,"open":469.2,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":420.58,"high":467.5,"inflation_pct":4.47,"low":420.58,"open":459.59,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":394.52,"high":424.24,"inflation_pct":-0.66,"low":394.52,"open":415.99,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":385.56,"high":398.96,"inflation_pct":-2.68,"low":383.05,"open":391.01,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":385.49,"high":391.69,"inflation_pct":-4.78,"low":376.39,"open":384.04,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":375.91,"high":392.77,"inflation_pct":-5.49,"low":375.91,"open":385.26,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":398.78,"high":398.78,"inflation_pct":-1.83,"low":367.43,"open":374.69,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":387.49,"high":409.79,"inflation_pct":-10.59,"low":387.49,"open":401.65,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":387.41,"high":394.34,"inflation_pct":-11.28,"low":378.48,"open":386.41,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":407.54,"high":407.54,"inflation_pct":-8.95,"low":379.54,"open":387.33,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":400.52,"high":418.56,"inflation_pct":-13.75,"low":400.52,"open":410.14,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":408.83,"high":408.83,"inflation_pct":-12.72,"low":391.75,"open":399.94,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":419.02,"high":419.02,"inflation_pct":-9,"low":401.58,"open":409.86,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":429.49,"high":429.49,"inflation_pct":2.12,"low":412.02,"open":420.42,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":415.88,"high":439.51,"inflation_pct":5.42,"low":415.88,"open":430.99,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":413.81,"high":422.7,"inflation_pct":7.33,"low":406.15,"open":414.42,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":405.28,"high":421.5,"inflation_pct":5.13,"low":405.28,"open":413.42,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":411.44,"high":412.01,"inflation_pct":9.45,"low":396.36,"open":404.19,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":414.85,"high":419.93,"inflation_pct":4.03,"low":404.24,"open":412.09,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":426.53,"high":426.53,"inflation_pct":10.08,"low":407.56,"open":415.33,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":431.35,"high":436.04,"inflation_pct":11.34,"low":420.13,"open":428.09,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":436.69,"high":440.04,"inflation_pct":7.15,"low":424.23,"open":432.13,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":443.17,"high":445.34,"inflation_pct":10.65,"low":429.6,"open":437.47,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":444.97,"high":451.96,"inflation_pct":8.84,"low":436.22,"open":444.09,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":449.02,"high":453.06,"inflation_pct":7.16,"low":437.55,"open":445.31,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":437.63,"high":457.27,"inflation_pct":1.9,"low":437.63,"open":449.58,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":448.3,"high":448.3,"inflation_pct":7.79,"low":428.84,"open":436.32,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":440.43,"high":457.18,"inflation_pct":6.43,"low":440.43,"open":449.52,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":451.91,"high":451.91,"inflation_pct":11.51,"low":432.12,"open":439.58,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":469.48,"high":469.48,"inflation_pct":14.11,"low":445.64,"open":453.3,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":472.31,"high":479.94,"inflation_pct":13.85,"low":463.83,"open":471.89,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":472.76,"high":480.9,"inflation_pct":10.84,"low":464.99,"open":472.95,"trust":3.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":466.15,"high":480.74,"inflation_pct":8.07,"low":465.11,"open":472.92,"trust":3.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":471.87,"high":472.97,"inflation_pct":8.06,"low":457.77,"open":465.37,"trust":3.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":483.98,"high":483.98,"inflation_pct":9.21,"low":464.92,"open":472.51,"trust":3.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":484.89,"high":493.34,"inflation_pct":8.97,"low":477.82,"open":485.58,"trust":3.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":483.81,"high":492.82,"inflation_pct":7.75,"low":477.55,"open":485.19,"trust":3.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":467.73,"high":491.21,"inflation_pct":6.88,"low":467.73,"open":483.74,"trust":3.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":466.91,"high":473.12,"inflation_pct":4.15,"low":458.47,"open":465.8,"trust":3.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":457.98,"high":473.77,"inflation_pct":3.99,"low":457.98,"open":466.6,"trust":3.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":471.09,"high":471.09,"inflation_pct":4.24,"low":449.86,"open":456.84,"trust":3.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":472.61,"high":479.88,"inflation_pct":0.67,"low":465.37,"open":472.63,"trust":3.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":473.55,"high":480.09,"inflation_pct":0.26,"low":465.81,"open":472.95,"trust":3.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":484.67,"high":484.67,"inflation_pct":2.52,"low":466.7,"open":473.73,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":521.85,"high":521.85,"inflation_pct":11.95,"low":478.94,"open":486.12,"trust":5.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":512.64,"high":535.83,"inflation_pct":8.64,"low":512.64,"open":526.99,"trust":6.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":498,"high":520.76,"inflation_pct":2.9,"low":498,"open":512.08,"trust":7.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":503.12,"high":504.68,"inflation_pct":3.76,"low":487.82,"open":496.25,"trust":8.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":504.72,"high":511.98,"inflation_pct":4.32,"low":495.18,"open":503.58,"trust":9.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":523.63,"high":523.63,"inflation_pct":11.95,"low":496.68,"open":504.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":521.42,"high":534.82,"inflation_pct":11.68,"low":517.37,"open":526.1,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":519.17,"high":529.96,"inflation_pct":13.36,"low":512.87,"open":521.41,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":510,"high":527.28,"inflation_pct":8.26,"low":510,"observed":510,"open":518.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":500,"high":516.98,"inflation_pct":5.79,"low":500,"observed":500,"open":508.86,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":500,"high":506.53,"inflation_pct":5.58,"low":490.78,"observed":500,"open":498.66,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":500,"high":507.54,"inflation_pct":3.16,"low":492.08,"observed":500,"open":499.81,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":500,"high":507.55,"inflation_pct":-4.19,"low":492.38,"observed":500,"open":499.96,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":490,"high":507.42,"inflation_pct":-4.42,"low":490,"observed":490,"open":499.98,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":490,"high":496.03,"inflation_pct":-1.61,"low":481.53,"observed":490,"open":488.78,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":490,"high":496.99,"inflation_pct":-2.61,"low":482.75,"observed":490,"open":489.87,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":490,"high":496.94,"inflation_pct":-2.92,"low":482.97,"observed":490,"open":489.96,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":490,"high":496.83,"inflation_pct":-6.42,"low":483.12,"observed":490,"open":489.98,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":490,"high":496.72,"inflation_pct":-6.03,"low":483.27,"open":489.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":490,"high":496.62,"inflation_pct":-5.62,"low":483.42,"observed":490,"open":490.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":487.74,"high":496.45,"inflation_pct":-4.37,"low":483.49,"open":489.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":485.93,"high":493.79,"inflation_pct":-2.81,"low":481.12,"open":487.45,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":490,"high":491.87,"inflation_pct":-2,"low":479.49,"observed":490,"open":485.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":470,"high":496.63,"inflation_pct":-6,"low":470,"observed":470,"open":490.48,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":490,"high":490,"inflation_pct":-2,"low":461.43,"observed":490,"open":467.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":490,"high":499.28,"inflation_pct":0,"low":485.39,"observed":490,"open":492.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":490,"high":497.04,"inflation_pct":0,"low":483.4,"observed":490,"open":490.22,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":490,"high":496.74,"inflation_pct":0,"low":483.35,"observed":490,"open":490.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":490,"high":496.61,"inflation_pct":0,"low":483.47,"observed":490,"open":490.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":490,"high":496.48,"inflation_pct":0,"low":483.58,"observed":490,"open":490.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":480,"high":496.35,"inflation_pct":-2.04,"low":480,"observed":480,"open":490.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":475,"high":484.98,"inflation_pct":-3.06,"low":472.59,"observed":475,"open":478.79,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":466.92,"high":480.29,"inflation_pct":-4.27,"low":466.92,"open":474.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":455,"high":471.72,"inflation_pct":-6.37,"low":455,"observed":455,"open":465.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":455,"high":459.19,"inflation_pct":-7.14,"low":447.67,"observed":455,"open":453.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":447.05,"high":460.44,"inflation_pct":-4.88,"low":447.05,"open":454.79,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":430.2,"high":451.56,"inflation_pct":-12.2,"low":430.2,"observed":430,"open":446.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":446.49,"high":446.49,"inflation_pct":-8.88,"low":422.56,"open":428.07,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":455,"high":455,"inflation_pct":-7.14,"low":442.28,"observed":455,"open":448.33,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":454.72,"high":462.35,"inflation_pct":-7.2,"low":450.14,"open":456.25,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":460,"high":460.83,"inflation_pct":-6.12,"low":448.84,"observed":460,"open":454.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":460,"high":466.68,"inflation_pct":-6.12,"low":454.72,"observed":460,"open":460.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":460,"high":465.98,"inflation_pct":-4.17,"low":454.25,"observed":460,"open":460.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":430,"high":465.8,"inflation_pct":-9.47,"low":430,"observed":430,"open":460.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":400,"high":432.76,"inflation_pct":-14.33,"low":400,"observed":400,"open":426.52,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":415,"high":415,"inflation_pct":-8.79,"low":389.79,"observed":415,"open":396.19,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":420,"high":423.37,"inflation_pct":-7.69,"low":409.56,"observed":420,"open":416.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":420,"high":427.59,"inflation_pct":-6.05,"low":413.85,"observed":420,"open":420.72,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":420,"high":426.82,"inflation_pct":-2.37,"low":413.34,"observed":420,"open":420.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":425,"high":426.66,"inflation_pct":-4.81,"low":413.43,"observed":425,"open":420.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":411.69,"high":432.23,"inflation_pct":-9.52,"low":411.69,"open":425.64,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":398.4,"high":416.63,"inflation_pct":-12.39,"low":398.4,"open":410.15,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":390,"high":402.94,"inflation_pct":-15.22,"low":390,"observed":390,"open":396.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-13.04,"low":382.68,"observed":400,"open":388.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":365,"high":407.39,"inflation_pct":-20.65,"low":365,"observed":365,"open":401.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":365,"high":367.96,"inflation_pct":-15.12,"low":354.28,"observed":365,"open":361.12,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":350,"high":371.32,"inflation_pct":-12.5,"low":350,"observed":350,"open":364.59,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":390,"high":390,"inflation_pct":-6.02,"low":341.58,"observed":390,"open":348.12,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":390,"high":402.99,"inflation_pct":-7.14,"low":385.89,"observed":390,"open":394.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":390,"high":398.85,"inflation_pct":-7.14,"low":382.03,"observed":390,"open":390.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":390,"high":398.35,"inflation_pct":-7.14,"low":381.85,"observed":390,"open":390.1,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":399.45,"high":399.45,"inflation_pct":-6.01,"low":381.93,"open":390.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":410,"high":410,"inflation_pct":-0.41,"low":392.44,"observed":410,"open":400.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":412.36,"high":419.83,"inflation_pct":3.5,"low":403.13,"open":411.48,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":420,"high":421.07,"inflation_pct":7.69,"low":404.58,"observed":420,"open":412.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":420,"high":429.33,"inflation_pct":5,"low":412.76,"observed":420,"open":421.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":400,"high":428.25,"inflation_pct":9.59,"low":400,"observed":400,"open":420.12,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":435,"high":435,"inflation_pct":19.18,"low":389.73,"observed":435,"open":397.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":455,"high":455,"inflation_pct":30,"low":429.74,"observed":455,"open":439.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":450,"high":468.23,"inflation_pct":15.38,"low":447.9,"observed":450,"open":458.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":450,"high":459.68,"inflation_pct":15.38,"low":439.86,"observed":450,"open":449.77,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":450,"high":459.76,"inflation_pct":15.38,"low":440.31,"observed":450,"open":450.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":450,"high":459.52,"inflation_pct":15.38,"low":440.43,"observed":450,"open":449.98,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":450,"high":459.36,"inflation_pct":12.66,"low":440.63,"observed":450,"open":449.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":450,"high":459.18,"inflation_pct":9.76,"low":440.8,"observed":450,"open":449.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":450,"high":459,"inflation_pct":9.13,"low":440.97,"observed":450,"open":449.99,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":450,"high":458.85,"inflation_pct":7.14,"low":441.15,"observed":450,"open":450,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":450,"high":458.65,"inflation_pct":7.14,"low":441.28,"observed":450,"open":449.96,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":450,"high":458.54,"inflation_pct":12.5,"low":441.5,"observed":450,"open":450.02,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":441.7,"high":458.33,"inflation_pct":1.54,"low":441.6,"observed":441.7,"open":449.97,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":412.5,"high":448.8,"inflation_pct":-9.34,"low":412.5,"observed":412.5,"open":440.68,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":404.1,"high":417.07,"inflation_pct":-10.2,"low":400.95,"observed":404.1,"open":409.01,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":423.2,"high":423.2,"inflation_pct":-5.96,"low":394.93,"observed":423.2,"open":402.7,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":425,"high":433.85,"inflation_pct":-5.56,"low":417.1,"observed":425,"open":425.48,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":427.5,"high":433.7,"inflation_pct":-5,"low":417.19,"observed":427.5,"open":425.44,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":427.5,"high":436.04,"inflation_pct":-5,"low":419.74,"observed":427.5,"open":427.89,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":427.5,"high":435.52,"inflation_pct":-5,"low":419.52,"observed":427.5,"open":427.52,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":427.5,"high":435.37,"inflation_pct":-5,"low":419.67,"observed":427.5,"open":427.52,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":419.1,"high":435.21,"inflation_pct":-6.87,"low":419.1,"observed":419.1,"open":427.5,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":402.5,"high":425.55,"inflation_pct":-10.56,"low":402.5,"observed":402.5,"open":418.08,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":402.5,"high":407.68,"inflation_pct":-10.56,"low":393.15,"observed":402.5,"open":400.41,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":407.5,"high":409.37,"inflation_pct":-7.74,"low":395.11,"observed":407.5,"open":402.24,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":410,"high":415.18,"inflation_pct":-0.61,"low":400.96,"observed":410,"open":408.07,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":406.6,"high":417.39,"inflation_pct":0.62,"low":403.34,"observed":406.6,"open":410.37,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":385.37,"high":413.08,"inflation_pct":-8.94,"low":385.37,"observed":409.9,"open":406.23,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":371.93,"high":389.62,"inflation_pct":-12.49,"low":371.93,"observed":314,"open":382.83,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":359.25,"high":376.6,"inflation_pct":-15.96,"low":359.25,"observed":287.4,"open":370.05,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":341.14,"high":363.83,"inflation_pct":-20.2,"low":341.14,"observed":278.2,"open":357.5,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":315.16,"high":344.96,"inflation_pct":-26.28,"low":315.16,"observed":280.8,"open":338.79,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":309,"high":318.08,"inflation_pct":-27.72,"low":305.76,"observed":309,"open":311.92,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":326.6,"high":326.6,"inflation_pct":-22.07,"low":301.94,"observed":326.6,"open":307.88,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":331.6,"high":335.32,"inflation_pct":-17.61,"low":322.15,"observed":331.6,"open":328.73,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":332.5,"high":339.01,"inflation_pct":-17.39,"low":325.87,"observed":332.5,"open":332.44,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":339.1,"high":339.2,"inflation_pct":-16.79,"low":326.26,"observed":339.1,"open":332.73,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":356.6,"high":356.6,"inflation_pct":-13.02,"low":333.46,"observed":356.6,"open":339.98,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":368.2,"high":368.2,"inflation_pct":-9.44,"low":351.96,"observed":368.2,"open":358.99,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":403,"high":403,"inflation_pct":4.58,"low":362.75,"observed":403,"open":369.97,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":426.6,"high":426.6,"inflation_pct":14.7,"low":399.13,"observed":426.6,"open":407.98,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":443.3,"high":443.3,"inflation_pct":23.4,"low":420.83,"observed":443.3,"open":430.3,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":455,"high":455.75,"inflation_pct":33.38,"low":436.16,"observed":455,"open":445.95,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":460.7,"high":466.78,"inflation_pct":46.18,"low":446.92,"observed":460.7,"open":456.85,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":474.9,"high":474.9,"inflation_pct":53.69,"low":451.79,"observed":474.9,"open":461.67,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":478.3,"high":486.98,"inflation_pct":46.45,"low":466.74,"observed":478.3,"open":476.86,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":485,"high":488.96,"inflation_pct":46.26,"low":468.95,"observed":485,"open":478.96,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":499.1,"high":499.1,"inflation_pct":50.11,"low":475.97,"observed":499.1,"open":485.95,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":513.2,"high":513.2,"inflation_pct":51.34,"low":490.82,"observed":513.2,"open":501.02,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":500.7,"high":525.63,"inflation_pct":40.41,"low":500.7,"observed":500.7,"open":515.23,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":490.35,"high":509.52,"inflation_pct":33.18,"low":489.33,"observed":490,"open":499.43,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":506.6,"high":506.6,"inflation_pct":25.71,"low":479.23,"observed":506.6,"open":488.99,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":505,"high":518.65,"inflation_pct":18.38,"low":498.39,"observed":505,"open":508.52,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":501.7,"high":514.9,"inflation_pct":13.17,"low":495.07,"observed":501.7,"open":504.99,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":503.3,"high":510.99,"inflation_pct":10.62,"low":491.64,"observed":503.3,"open":501.32,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":505.8,"high":512.99,"inflation_pct":9.79,"low":493.94,"observed":505.8,"open":503.46,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":502.5,"high":515.52,"inflation_pct":5.81,"low":496.73,"observed":502.5,"open":506.12,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":502.5,"high":511.3,"inflation_pct":5.06,"low":492.96,"observed":502.5,"open":502.13,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":483.08,"high":511.46,"inflation_pct":-0.4,"low":483.08,"observed":499.1,"open":502.46,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":440.53,"high":489.52,"inflation_pct":-11.73,"low":440.53,"observed":480.7,"open":480.75,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":397,"high":444.44,"inflation_pct":-22.64,"low":397,"observed":431.1,"open":435.48,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":396.47,"high":400.64,"inflation_pct":-20.82,"low":382.97,"observed":364.7,"open":391.8,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":357.55,"high":404.46,"inflation_pct":-27.08,"low":357.55,"observed":319.9,"open":395.78,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":345.65,"high":361.82,"inflation_pct":-31.77,"low":344.57,"observed":344.9,"open":353.19,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":345.16,"high":351.98,"inflation_pct":-31.65,"low":335.52,"observed":344.9,"open":343.75,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":342.4,"high":352.9,"inflation_pct":-31.75,"low":336.77,"observed":342.4,"open":344.83,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":369.7,"high":369.7,"inflation_pct":-26.54,"low":334.13,"observed":369.7,"open":341.99,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":420.1,"high":420.1,"inflation_pct":-16.94,"low":364.26,"observed":422.2,"open":373.31,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":468.1,"high":468.1,"inflation_pct":-6.85,"low":414.6,"observed":468.1,"open":425.56,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":483.3,"high":487.27,"inflation_pct":-3.82,"low":461.59,"observed":483.3,"open":474.43,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":518.8,"high":518.8,"inflation_pct":7.39,"low":472.99,"observed":518.8,"open":486.05,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":524.1,"high":538.33,"inflation_pct":18.97,"low":509.6,"observed":524.1,"open":523.97,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":524.1,"high":539.62,"inflation_pct":32.02,"low":511.14,"observed":524.1,"open":525.38,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":512.3,"high":538.29,"inflation_pct":29.21,"low":510.34,"observed":512.3,"open":524.31,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":485.8,"high":524.39,"inflation_pct":35.87,"low":485.8,"observed":485.8,"open":510.92,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":469.93,"high":495.4,"inflation_pct":35.96,"low":469.69,"observed":469.9,"open":482.54,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":474.1,"high":479.96,"inflation_pct":37.36,"low":455.38,"observed":474.1,"open":467.67,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":485.2,"high":486.52,"inflation_pct":41.71,"low":462.14,"observed":485.2,"open":474.33,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":472.3,"high":498.91,"inflation_pct":27.75,"low":472.3,"observed":472.3,"open":486.6,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":470.8,"high":482.76,"inflation_pct":12.07,"low":459.01,"observed":470.8,"open":470.88,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":471.6,"high":482.1,"inflation_pct":0.75,"low":458.87,"observed":471.6,"open":470.48,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":480,"high":483.07,"inflation_pct":-0.68,"low":460.23,"observed":480,"open":471.65,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":480.8,"high":492.51,"inflation_pct":-7.32,"low":469.61,"observed":480.8,"open":481.06,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":491.6,"high":492.27,"inflation_pct":-6.2,"low":469.76,"observed":491.6,"open":481.01,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":477.74,"high":504.37,"inflation_pct":-8.85,"low":477.74,"observed":475,"open":493.01,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":483.6,"high":487.19,"inflation_pct":-5.6,"low":465.24,"observed":483.6,"open":476.21,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":485,"high":495.13,"inflation_pct":-0.16,"low":473.25,"observed":485,"open":484.19,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":485,"high":495.99,"inflation_pct":3.21,"low":474.45,"observed":485,"open":485.22,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":483.3,"high":495.61,"inflation_pct":1.94,"low":474.48,"observed":483.3,"open":485.04,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":464,"high":493.43,"inflation_pct":-4.37,"low":464,"observed":464,"open":483.1,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":457.4,"high":471.65,"inflation_pct":-3.15,"low":451.7,"observed":457.4,"open":461.68,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":477.4,"high":477.4,"inflation_pct":1.4,"low":446.68,"observed":477.4,"open":456.34,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":477.4,"high":490.07,"inflation_pct":1.23,"low":469.61,"observed":477.4,"open":479.84,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":490.7,"high":490.7,"inflation_pct":2.23,"low":467.59,"observed":490.7,"open":477.63,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":492.4,"high":502.71,"inflation_pct":2.41,"low":482.2,"observed":492.4,"open":492.46,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":495,"high":502.9,"inflation_pct":0.69,"low":482.71,"observed":495,"open":492.81,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":495,"high":505.36,"inflation_pct":3.61,"low":485.43,"observed":495,"open":495.4,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":476.4,"high":504.79,"inflation_pct":-1.49,"low":476.4,"observed":476.4,"open":495.02,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":464.1,"high":483.66,"inflation_pct":-4.31,"low":464.1,"observed":464.1,"open":474.18,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":469.1,"high":471.51,"inflation_pct":-3.28,"low":453.25,"observed":469.1,"open":462.38,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":501.6,"high":501.6,"inflation_pct":3.79,"low":460.42,"observed":501.6,"open":469.51,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":515,"high":516.3,"inflation_pct":10.99,"low":495.57,"observed":515,"open":505.93,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":507.4,"high":527.69,"inflation_pct":10.93,"low":506.69,"observed":507.4,"open":517.19,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":508.2,"high":516.98,"inflation_pct":6.45,"low":496.55,"observed":508.2,"open":506.76,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":510.21,"high":518.31,"inflation_pct":6.87,"low":498.23,"open":508.27,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}