{"series":{"id":"M.AM_G828261.IDDTJKCMDLD3V","name":"Sugar, estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T02:10:03.817923Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":307.33,"high":314.98,"low":302.14,"open":307.17,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":308.15,"high":315.14,"low":302.29,"open":308.72,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":297.43,"high":314.81,"low":297.43,"open":308.68,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":303.98,"high":303.98,"low":288.15,"open":295.12,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":304.44,"high":312.15,"low":298.24,"open":305.2,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":316.58,"high":316.58,"low":298.28,"open":304.46,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":330.61,"high":330.61,"low":312.39,"open":320.03,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":355.78,"high":355.78,"low":327.24,"open":335.05,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":360.61,"high":374.89,"low":353.61,"open":364.25,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":391.86,"high":391.86,"low":356.31,"open":364.32,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":394.38,"high":414.36,"low":389.56,"open":401.96,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":419.4,"high":419.4,"low":388.37,"open":397.59,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":411.21,"high":440.16,"inflation_pct":33.8,"low":411.21,"open":428.4,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":415.47,"high":421.9,"inflation_pct":34.82,"low":400.71,"open":411.31,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":433.47,"high":433.47,"inflation_pct":45.74,"low":409.05,"open":417.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":461.33,"high":461.33,"inflation_pct":51.76,"low":428.18,"open":438.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":469.64,"high":483.12,"inflation_pct":54.27,"low":457.76,"open":470.44,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":461.8,"high":484.54,"inflation_pct":45.87,"low":461.8,"open":474.52,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":462.25,"high":472.31,"inflation_pct":39.82,"low":451.92,"open":462.12,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":464.76,"high":472.21,"inflation_pct":30.63,"low":453.61,"open":462.91,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":457.88,"high":474.68,"inflation_pct":26.97,"low":456.3,"open":465.49,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":455.42,"high":465.81,"inflation_pct":16.22,"low":447.06,"open":456.44,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":442.35,"high":463.59,"inflation_pct":12.16,"low":442.35,"open":454.57,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":431.5,"high":448.37,"inflation_pct":2.88,"low":429.11,"open":438.74,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":418.06,"high":436.98,"inflation_pct":1.67,"low":418.06,"open":427.98,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":423.05,"high":423.05,"inflation_pct":1.82,"low":404.59,"open":413.54,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":378.5,"high":432,"inflation_pct":-12.68,"low":378.5,"open":422.91,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":382.44,"high":383.51,"inflation_pct":-17.1,"low":353.38,"open":368.44,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":385.11,"high":391.98,"inflation_pct":-18,"low":370.68,"open":381.33,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":376.13,"high":392.36,"inflation_pct":-18.55,"low":375.65,"open":384.01,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":379.21,"high":381.8,"inflation_pct":-17.96,"low":365.81,"open":373.81,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":375.15,"high":387.1,"inflation_pct":-19.28,"low":371.5,"open":379.3,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":364.26,"high":381.41,"inflation_pct":-20.45,"low":364.26,"open":373.84,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":355.59,"high":369.27,"inflation_pct":-21.92,"low":353.5,"open":361.38,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":342.99,"high":360.04,"inflation_pct":-22.46,"low":342.99,"open":352.65,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":365.24,"high":365.24,"inflation_pct":-15.36,"low":331.39,"open":338.93,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":370.61,"high":382.11,"inflation_pct":-11.35,"low":357.71,"open":369.91,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":370.55,"high":380.9,"inflation_pct":-12.41,"low":363.96,"open":372.43,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":348.83,"high":379.29,"inflation_pct":-7.84,"low":348.83,"open":371.75,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":351.85,"high":354.22,"inflation_pct":-8,"low":333.83,"open":344.02,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":352.82,"high":359.84,"inflation_pct":-8.38,"low":343.58,"open":351.71,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":366.26,"high":366.26,"inflation_pct":-2.62,"low":345.1,"open":352.29,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":364.94,"high":378.62,"inflation_pct":-3.76,"low":360.97,"open":369.79,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":382.42,"high":382.42,"inflation_pct":1.94,"low":357.58,"open":365.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":394.74,"high":397.55,"inflation_pct":8.37,"low":377.84,"open":387.69,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":395.7,"high":407.71,"inflation_pct":11.28,"low":390.44,"open":399.07,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":412.2,"high":412.2,"inflation_pct":20.18,"low":389.68,"open":397.71,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":400.21,"high":427.2,"inflation_pct":9.57,"low":400.21,"open":417.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":413.19,"high":413.19,"inflation_pct":11.49,"low":388.55,"open":398.6,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":435.57,"high":435.57,"inflation_pct":17.55,"low":406.91,"open":416.96,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":440.86,"high":453.25,"inflation_pct":26.38,"low":430.7,"open":441.98,"trust":1.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":437.78,"high":453.55,"inflation_pct":24.42,"low":435.07,"open":444.31,"trust":1.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":444.27,"high":447.58,"inflation_pct":25.92,"low":429.58,"open":438.58,"trust":1.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":438.89,"high":455.49,"inflation_pct":19.83,"low":437.43,"open":446.46,"trust":1.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":427.94,"high":447.12,"inflation_pct":17.26,"low":427.94,"open":438.07,"trust":1.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":430.8,"high":434.53,"inflation_pct":12.65,"low":416.22,"open":425.38,"trust":1.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":421.55,"high":439.59,"inflation_pct":6.79,"low":421.55,"open":430.78,"trust":1.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":412.67,"high":427.83,"inflation_pct":4.29,"low":410,"open":418.92,"trust":1.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":410.76,"high":418.47,"inflation_pct":-0.35,"low":401.48,"open":409.97,"trust":1.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":419.7,"high":419.7,"inflation_pct":4.87,"low":401.16,"open":409.3,"trust":1.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":404.52,"high":430.39,"inflation_pct":-2.1,"low":404.52,"open":421.35,"trust":1.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":414.62,"high":414.62,"inflation_pct":-4.81,"low":391.16,"open":401.02,"trust":1.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":418,"high":426.55,"inflation_pct":-5.18,"low":406.9,"open":416.72,"trust":1.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":450,"high":450,"inflation_pct":2.79,"low":410.17,"observed":450,"open":418.73,"trust":2.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":480,"high":480,"inflation_pct":8.04,"low":444.62,"observed":480,"open":459.34,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":480,"high":503.58,"inflation_pct":9.37,"low":476.97,"observed":480,"open":490.28,"trust":4.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":475,"high":494.59,"inflation_pct":11,"low":472.86,"observed":475,"open":483.72,"trust":5.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":480,"high":485.85,"inflation_pct":11.42,"low":465.72,"observed":480,"open":475.78,"trust":7.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":475,"high":491.45,"inflation_pct":12.68,"low":472.08,"observed":475,"open":481.76,"trust":8.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":475,"high":483.85,"inflation_pct":15.1,"low":464.53,"observed":475,"open":474.19,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":475,"high":484.56,"inflation_pct":15.64,"low":465.76,"observed":475,"open":475.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":470,"high":484.22,"inflation_pct":11.99,"low":465.54,"observed":470,"open":474.88,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":446.37,"high":478.16,"inflation_pct":10.35,"low":446.37,"observed":420,"open":468.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":410.89,"high":451.92,"inflation_pct":-0.9,"low":410.89,"observed":410,"open":440.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":420,"high":420,"inflation_pct":0.48,"low":388.52,"observed":420,"open":401.3,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":426.47,"high":430.88,"inflation_pct":-5.23,"low":407.95,"observed":405,"open":419.42,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":434.75,"high":436.09,"inflation_pct":-9.43,"low":417.27,"observed":465,"open":426.68,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":443.11,"high":446.3,"inflation_pct":-7.69,"low":427.9,"observed":450,"open":437.1,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":450,"high":454.86,"inflation_pct":-5.26,"low":436.69,"observed":450,"open":445.77,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":450,"high":461.76,"inflation_pct":-6.25,"low":443.69,"observed":450,"open":452.72,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":450,"high":459.83,"inflation_pct":-5.26,"low":441.97,"observed":450,"open":450.9,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":425,"high":459.38,"inflation_pct":-10.53,"low":425,"observed":425,"open":450.51,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":432.14,"high":432.14,"inflation_pct":-9.02,"low":407.37,"open":419.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":425,"high":443.08,"inflation_pct":-9.57,"low":422.44,"observed":425,"open":432.76,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":422.65,"high":431.59,"inflation_pct":-5.32,"low":413.37,"open":422.48,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":417.37,"high":430.22,"inflation_pct":1.58,"low":413.33,"open":421.77,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":425,"high":425,"inflation_pct":1.19,"low":407.09,"observed":425,"open":415.45,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":402.5,"high":435.52,"inflation_pct":-5.62,"low":402.5,"observed":402.5,"open":426.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":405,"high":408.42,"inflation_pct":-6.84,"low":385.89,"observed":405,"open":397.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":405,"high":413.84,"inflation_pct":-8.6,"low":395.62,"observed":405,"open":404.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":405,"high":412.28,"inflation_pct":-10,"low":395.91,"observed":405,"open":404.1,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":390,"high":412.91,"inflation_pct":-13.33,"low":390,"observed":390,"open":404.91,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":390,"high":395.33,"inflation_pct":-13.33,"low":377.03,"observed":390,"open":386.18,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":390,"high":397.3,"inflation_pct":-8.24,"low":381.15,"observed":390,"open":389.22,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-7.44,"low":381.54,"observed":400,"open":389.28,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":400,"high":411.18,"inflation_pct":-5.88,"low":393.67,"observed":400,"open":402.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":399.45,"high":408.51,"inflation_pct":-5.49,"low":392.36,"open":400.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":400,"high":407.69,"inflation_pct":-4.16,"low":391.9,"observed":400,"open":399.79,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":400,"high":408.07,"inflation_pct":-5.88,"low":392.34,"observed":400,"open":400.2,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":408.58,"high":408.58,"inflation_pct":1.51,"low":392.2,"open":400.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":415.4,"high":419.4,"inflation_pct":2.57,"low":402.24,"observed":415,"open":410.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":422.26,"high":426.07,"inflation_pct":4.26,"low":409.23,"open":417.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":438.93,"high":438.93,"inflation_pct":8.38,"low":416.37,"observed":440,"open":424.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":422.02,"high":454.23,"inflation_pct":8.21,"low":422.02,"open":444.18,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":420,"high":430.67,"inflation_pct":7.69,"low":408.02,"observed":420,"open":419.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":420,"high":428.49,"inflation_pct":7.69,"low":410.71,"observed":420,"open":419.6,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":400,"high":427.82,"inflation_pct":0,"low":400,"observed":400,"open":419.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":375,"high":405.29,"inflation_pct":-6.25,"low":375,"observed":375,"open":395.12,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":375,"high":378.21,"inflation_pct":-6.12,"low":357.8,"observed":375,"open":368,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":380,"high":381.16,"inflation_pct":-5,"low":364.48,"observed":380,"open":372.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":380,"high":387.94,"inflation_pct":-5,"low":371.81,"observed":380,"open":379.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":380,"high":387.38,"inflation_pct":-6.99,"low":372.22,"observed":380,"open":379.8,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":380,"high":387.44,"inflation_pct":-8.52,"low":372.47,"observed":380,"open":379.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":404.4,"high":404.4,"inflation_pct":-4.23,"low":372.54,"observed":405,"open":380,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":404.15,"high":422.98,"inflation_pct":-7.92,"low":398.93,"open":410.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":417.17,"high":417.17,"inflation_pct":-1.15,"low":396.36,"open":405.52,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":438.16,"high":438.16,"inflation_pct":4.32,"low":412.45,"observed":440,"open":421.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":420,"high":455.49,"inflation_pct":0,"low":420,"observed":420,"open":444.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":415,"high":429.67,"inflation_pct":3.75,"low":405.72,"observed":415,"open":417.69,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":415,"high":423.06,"inflation_pct":10.67,"low":405.06,"observed":415,"open":414.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":400,"high":422.61,"inflation_pct":6.67,"low":400,"observed":400,"open":414.29,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":400,"high":405.39,"inflation_pct":5.26,"low":386.93,"observed":400,"open":396.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":400,"high":407.36,"inflation_pct":5.26,"low":390.87,"observed":400,"open":399.12,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":400,"high":407.18,"inflation_pct":5.26,"low":391.31,"observed":400,"open":399.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":400,"high":407.68,"inflation_pct":5.26,"low":391.93,"observed":400,"open":399.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":392.93,"high":407.7,"inflation_pct":-2.84,"low":391.99,"open":399.85,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":380,"high":399.2,"inflation_pct":-5.98,"low":380,"observed":380,"open":391.13,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":377.78,"high":384.85,"inflation_pct":-9.44,"low":368.04,"open":376.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":376.86,"high":383.81,"inflation_pct":-13.99,"low":368.58,"observed":380,"open":376.19,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":399.98,"high":399.98,"inflation_pct":-4.77,"low":368.37,"observed":395,"open":375.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":361.5,"high":417.67,"inflation_pct":-12.89,"low":361.5,"observed":380,"open":405.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":380,"high":380,"inflation_pct":-8.43,"low":337.72,"observed":380,"open":353.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":380,"high":397.79,"inflation_pct":-5,"low":370.18,"observed":380,"open":383.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":381.8,"high":388.6,"inflation_pct":-4.55,"low":370.4,"observed":389.79,"open":379.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":389.8,"high":390.89,"inflation_pct":-2.55,"low":375.15,"observed":389.8,"open":383.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":389.8,"high":399.98,"inflation_pct":-2.55,"low":383.79,"observed":389.8,"open":391.88,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":363.8,"high":398.21,"inflation_pct":-9.05,"low":363.8,"observed":363.8,"open":390.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":347.1,"high":369.28,"inflation_pct":-11.66,"low":346.82,"observed":347.1,"open":358.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":324.3,"high":350.43,"inflation_pct":-14.66,"low":324.3,"observed":324.3,"open":341.92,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":307.7,"high":325.9,"inflation_pct":-18.55,"low":307.7,"observed":307.7,"open":317.1,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":301.6,"high":308.93,"inflation_pct":-19.97,"low":294.46,"observed":301.6,"open":301.69,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":301.6,"high":304.07,"inflation_pct":-24.6,"low":291.76,"observed":301.6,"open":297.91,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":300,"high":306.24,"inflation_pct":-17.01,"low":294.01,"observed":300,"open":300.12,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":300,"high":304.79,"inflation_pct":-21.05,"low":292.94,"observed":300,"open":298.87,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":300,"high":305.51,"inflation_pct":-21.05,"low":293.69,"observed":300,"open":299.6,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":300,"high":305.64,"inflation_pct":-21.43,"low":293.85,"observed":300,"open":299.74,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":308.8,"high":308.8,"inflation_pct":-20.78,"low":294,"observed":308.8,"open":299.89,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":310.5,"high":317.88,"inflation_pct":-20.34,"low":304.18,"observed":310.5,"open":311.03,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":306.1,"high":317.66,"inflation_pct":-15.86,"low":305.15,"observed":306.1,"open":311.41,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":308.8,"high":311.84,"inflation_pct":-11.03,"low":299.22,"observed":308.8,"open":305.53,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":308.8,"high":315.66,"inflation_pct":-4.78,"low":303.21,"observed":308.8,"open":309.43,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":307.1,"high":314.95,"inflation_pct":-0.19,"low":302.75,"observed":307.1,"open":308.85,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":301.6,"high":312.86,"inflation_pct":0,"low":300.73,"observed":301.6,"open":306.8,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":297.2,"high":306.35,"inflation_pct":-1.46,"low":293.97,"observed":297.2,"open":300.16,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":288.8,"high":301.73,"inflation_pct":-3.73,"low":288.8,"observed":288.8,"open":295.75,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":277.7,"high":292.4,"inflation_pct":-7.43,"low":277.7,"observed":277.7,"open":286.23,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":272.1,"high":280.54,"inflation_pct":-9.3,"low":268.07,"observed":272.1,"open":274.3,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":266.5,"high":275.21,"inflation_pct":-11.17,"low":264.12,"observed":266.5,"open":269.66,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":271.5,"high":271.5,"inflation_pct":-12.08,"low":258.79,"observed":271.5,"open":264.17,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":283.8,"high":283.8,"inflation_pct":-8.6,"low":266.04,"observed":283.8,"open":271.99,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":292.7,"high":293.98,"inflation_pct":-4.38,"low":279.71,"observed":292.7,"open":286.85,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":275,"high":302.28,"inflation_pct":-10.95,"low":275,"observed":275,"open":295.84,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":278.8,"high":280.63,"inflation_pct":-9.72,"low":263.08,"observed":278.8,"open":271.86,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":299.72,"high":299.72,"inflation_pct":-2.4,"low":272.73,"observed":287.7,"open":279.45,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":316.4,"high":316.4,"inflation_pct":4.91,"low":295.2,"observed":316.4,"open":304.96,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":339.7,"high":339.7,"inflation_pct":14.3,"low":313.98,"observed":362.2,"open":322.28,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":360,"high":360,"inflation_pct":24.65,"low":338.57,"observed":360,"open":348.23,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":375.5,"high":377.12,"inflation_pct":35.22,"low":359.33,"observed":375.5,"open":368.22,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":375,"high":390.89,"inflation_pct":37.82,"low":374.49,"observed":375,"open":382.69,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":380,"high":385.46,"inflation_pct":42.59,"low":369.49,"observed":380,"open":377.47,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":400,"high":400,"inflation_pct":47.33,"low":375.07,"observed":400,"open":382.71,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":414.9,"high":416.27,"inflation_pct":46.19,"low":396.03,"observed":414.9,"open":406.15,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":415.4,"high":429.78,"inflation_pct":41.92,"low":411.39,"observed":415.4,"open":420.59,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":432.7,"high":432.7,"inflation_pct":57.35,"low":409.08,"observed":432.7,"open":417.64,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":415,"high":448.63,"inflation_pct":48.85,"low":415,"observed":415,"open":438.47,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":396.1,"high":423.65,"inflation_pct":32.16,"low":396.1,"observed":396.1,"open":412.12,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":410.5,"high":410.5,"inflation_pct":29.74,"low":381.69,"observed":410.5,"open":391.7,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":424.4,"high":424.4,"inflation_pct":24.93,"low":401.8,"observed":424.4,"open":412.7,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":436.6,"high":437.83,"inflation_pct":21.28,"low":418.04,"observed":436.6,"open":427.94,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":446.6,"high":450.45,"inflation_pct":18.93,"low":431.61,"observed":446.6,"open":441.03,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":451.6,"high":459.79,"inflation_pct":20.43,"low":441.47,"observed":451.6,"open":450.63,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":451.6,"high":463.3,"inflation_pct":18.84,"low":445.41,"observed":451.6,"open":454.36,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":488.8,"high":488.8,"inflation_pct":22.2,"low":443.8,"observed":488.8,"open":452.73,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":480,"high":515.71,"inflation_pct":15.69,"low":480,"observed":480,"open":499.34,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":455.5,"high":492.99,"inflation_pct":9.65,"low":455.5,"observed":455.5,"open":480.18,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":435.5,"high":463.72,"inflation_pct":0.65,"low":435.5,"observed":435.5,"open":451.11,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":425,"high":440.17,"inflation_pct":2.41,"low":418.86,"observed":425,"open":429.51,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":428.3,"high":429.48,"inflation_pct":8.13,"low":411.68,"observed":428.3,"open":420.58,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":421.6,"high":436.34,"inflation_pct":2.7,"low":418.47,"observed":421.6,"open":427.4,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":425,"high":427.85,"inflation_pct":0.14,"low":410.62,"observed":425,"open":419.23,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":423.3,"high":433.96,"inflation_pct":-3.05,"low":416.67,"observed":423.3,"open":425.31,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":414.6,"high":430.99,"inflation_pct":-7.17,"low":414.19,"observed":414.6,"open":422.59,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":426.6,"high":426.6,"inflation_pct":-5.54,"low":403.81,"observed":426.6,"open":412.41,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":429.4,"high":438.97,"inflation_pct":-4.92,"low":419.23,"observed":429.4,"open":429.1,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":423.2,"high":439.08,"inflation_pct":-13.42,"low":421.61,"observed":423.2,"open":430.35,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":412.7,"high":431.01,"inflation_pct":-14.02,"low":412.7,"observed":412.7,"open":422.29,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":417.6,"high":418.78,"inflation_pct":-8.32,"low":401.17,"observed":417.6,"open":409.97,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":420.4,"high":426.87,"inflation_pct":-3.47,"low":409.35,"observed":420.4,"open":418.11,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":414.9,"high":429.24,"inflation_pct":-2.38,"low":412.44,"observed":414.9,"open":420.84,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":385.4,"high":422.2,"inflation_pct":-10.02,"low":385.4,"observed":385.4,"open":413.77,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":375.5,"high":390.2,"inflation_pct":-10.93,"low":366.36,"observed":375.5,"open":378.28,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":375.8,"high":379.78,"inflation_pct":-11.58,"low":363.01,"observed":375.8,"open":371.4,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":368.4,"high":381.71,"inflation_pct":-12.97,"low":366.25,"observed":368.4,"open":373.98,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":374.4,"high":374.4,"inflation_pct":-9.7,"low":358.23,"observed":374.4,"open":365.77,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":382.2,"high":383.18,"inflation_pct":-10.41,"low":367.15,"observed":382.2,"open":375.17,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":378.3,"high":392.05,"inflation_pct":-11.9,"low":375.98,"observed":378.3,"open":384.01,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":377.7,"high":385.68,"inflation_pct":-10.75,"low":370.12,"observed":377.7,"open":377.9,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":386.6,"high":386.6,"inflation_pct":-6.32,"low":370.21,"observed":386.6,"open":377.69,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":383.8,"high":397.03,"inflation_pct":-8.09,"low":380.55,"observed":383.8,"open":388.79,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":387.7,"high":391.44,"inflation_pct":-7.78,"low":375.74,"observed":387.7,"open":383.59,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":401.4,"high":401.4,"inflation_pct":-3.25,"low":381.16,"observed":401.4,"open":388.97,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":407.6,"high":414.27,"inflation_pct":5.76,"low":396.07,"observed":407.6,"open":405.17,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":391,"high":418.53,"inflation_pct":4.13,"low":391,"observed":391,"open":410.24,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":385.3,"high":398.09,"inflation_pct":2.53,"low":377.99,"observed":385.3,"open":388.04,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":373.1,"high":391.63,"inflation_pct":1.28,"low":373.1,"observed":373.1,"open":383.52,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":356,"high":377.48,"inflation_pct":-4.91,"low":356,"observed":356,"open":369.27,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":348.8,"high":359.33,"inflation_pct":-8.74,"low":342.52,"observed":348.8,"open":350.93,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":346.6,"high":352.6,"inflation_pct":-8.38,"low":338.27,"observed":346.6,"open":345.43,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":352.7,"high":352.7,"inflation_pct":-6.62,"low":337.8,"observed":352.7,"open":344.68,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":358.3,"high":360.96,"inflation_pct":-7.32,"low":345.96,"observed":358.3,"open":353.46,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":364.4,"high":367.03,"inflation_pct":-5.05,"low":352.33,"observed":364.4,"open":359.68,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":367.1,"high":373.84,"inflation_pct":-5.31,"low":359.03,"observed":367.1,"open":366.43,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":357.6,"high":375.67,"inflation_pct":-10.91,"low":357.6,"observed":357.6,"open":368.41,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":350.6,"high":363.73,"inflation_pct":-13.98,"low":347.88,"observed":350.6,"open":355.8,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":351.8,"high":355.9,"inflation_pct":-10.03,"low":341.34,"observed":351.8,"open":348.62,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":359.6,"high":359.6,"inflation_pct":-6.67,"low":344.31,"observed":359.6,"open":351.38,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":363.6,"high":368.95,"inflation_pct":-2.55,"low":353.6,"observed":363.6,"open":361.28,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":358.5,"high":372.28,"inflation_pct":0.7,"low":357.67,"observed":358.5,"open":364.97,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":356.4,"high":365.19,"inflation_pct":2.18,"low":350.37,"observed":356.4,"open":357.78,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":357.5,"high":362.95,"inflation_pct":3.14,"low":348.78,"observed":357.5,"open":355.87,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":341.4,"high":364.59,"inflation_pct":-3.2,"low":341.4,"observed":341.4,"open":357.53,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":335.9,"high":346.06,"inflation_pct":-6.25,"low":328.88,"observed":335.9,"open":337.47,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":335.8,"high":340.71,"inflation_pct":-7.85,"low":326.71,"observed":335.8,"open":333.71,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":338.1,"high":341.43,"inflation_pct":-7.9,"low":328.01,"observed":338.1,"open":334.72,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":341.4,"high":345,"inflation_pct":-4.53,"low":331.47,"observed":341.4,"open":338.23,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":341.87,"high":348.97,"inflation_pct":-2.49,"low":335.33,"open":342.15,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}