{"series":{"id":"M.AM_G828261.IBD5Q5AWCXWVS","name":"Onions, estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:05:11.847603Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":295.36,"high":312.98,"low":277.99,"open":294.07,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":298.31,"high":314.35,"low":279.21,"open":296.78,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":300.37,"high":316.21,"low":283.88,"open":300.05,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":300.33,"high":316.62,"low":286.92,"open":301.77,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":301.03,"high":314.76,"low":287.6,"open":301.18,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":301.63,"high":314.45,"low":289.48,"open":301.97,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":310.51,"high":314.34,"low":291.34,"open":302.84,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":313.01,"high":324.34,"low":301.93,"open":313.13,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":306.49,"high":324.58,"low":303.69,"open":314.14,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":305.71,"high":315.65,"low":296.07,"open":305.86,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":312.45,"high":315.3,"low":297.11,"open":306.2,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":319.23,"high":323.52,"low":305.66,"open":314.59,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":319.38,"high":330.07,"inflation_pct":8.13,"low":312.68,"open":321.37,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":319.7,"high":328.3,"inflation_pct":7.17,"low":311.86,"open":320.08,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":317.99,"high":327.91,"inflation_pct":5.87,"low":312.33,"open":320.12,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":314.43,"high":325.58,"inflation_pct":4.7,"low":310.76,"open":318.17,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":324.66,"high":324.66,"inflation_pct":7.85,"low":307.63,"open":314.74,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":324.56,"high":335.3,"inflation_pct":7.6,"low":319.82,"open":327.56,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":310.85,"high":333.31,"inflation_pct":0.11,"low":310.85,"open":325.86,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":309.52,"high":318.42,"inflation_pct":-1.11,"low":302.04,"open":310.23,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":315.17,"high":319.18,"inflation_pct":2.83,"low":303.76,"open":311.47,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":321.78,"high":326.67,"inflation_pct":5.26,"low":311.57,"open":319.12,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":319.47,"high":333.47,"inflation_pct":2.25,"low":318.66,"open":326.07,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":319.12,"high":329.23,"inflation_pct":-0.03,"low":314.55,"open":321.89,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":320.88,"high":328.48,"inflation_pct":0.47,"low":314.33,"open":321.4,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":318.91,"high":330.15,"inflation_pct":-0.25,"low":316.45,"open":323.3,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":298.36,"high":327.36,"inflation_pct":-6.17,"low":298.36,"open":320.64,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":296.21,"high":306.69,"inflation_pct":-5.8,"low":288.82,"open":297.75,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":297.36,"high":307.68,"inflation_pct":-8.41,"low":291.05,"open":299.37,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":306.47,"high":310.15,"inflation_pct":-5.57,"low":294.41,"open":302.28,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":295.06,"high":320.87,"inflation_pct":-5.08,"low":295.06,"open":313.09,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":290.66,"high":306.97,"inflation_pct":-6.09,"low":289.06,"open":298.01,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":296.29,"high":302.88,"inflation_pct":-5.99,"low":285.77,"open":294.33,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":284.96,"high":309.78,"inflation_pct":-11.44,"low":284.96,"open":301.59,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":283.09,"high":296.39,"inflation_pct":-11.39,"low":278.48,"open":287.44,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":300.13,"high":300.13,"inflation_pct":-5.95,"low":278.52,"open":286.93,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":303.48,"high":316.44,"inflation_pct":-5.42,"low":297.59,"open":307.02,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":304.16,"high":315.91,"inflation_pct":-4.62,"low":298,"open":306.95,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":290.5,"high":314.04,"inflation_pct":-2.64,"low":290.5,"open":305.58,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":290.43,"high":297.82,"inflation_pct":-1.95,"low":280.14,"open":288.98,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":297.84,"high":299.38,"inflation_pct":0.16,"low":282.84,"open":291.11,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":290.85,"high":308.45,"inflation_pct":-5.1,"low":290.85,"open":300.2,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":287.71,"high":299.23,"inflation_pct":-2.49,"low":283.02,"open":291.12,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":302.53,"high":302.53,"inflation_pct":4.08,"low":281.14,"open":288.76,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":298.28,"high":315.49,"inflation_pct":0.67,"low":297.84,"open":306.66,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":295.48,"high":307.54,"inflation_pct":3.69,"low":290.42,"open":298.98,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":300.03,"high":303.96,"inflation_pct":5.98,"low":287.9,"open":295.93,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":301.51,"high":309.36,"inflation_pct":0.46,"low":293.77,"open":301.57,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":308.2,"high":309.93,"inflation_pct":1.55,"low":295.1,"open":302.52,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":316.85,"high":317.16,"inflation_pct":4.17,"low":302.3,"open":309.73,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":318.75,"high":325.74,"inflation_pct":9.73,"low":310.47,"open":318.11,"trust":5.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":309.73,"high":325.46,"inflation_pct":6.65,"low":309.73,"open":318.13,"trust":5.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":313.21,"high":314.45,"inflation_pct":5.16,"low":299.88,"open":307.17,"trust":5.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":305.19,"high":320.2,"inflation_pct":4.93,"low":305.19,"open":312.9,"trust":5.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":288.21,"high":311.22,"inflation_pct":0.18,"low":288.21,"open":304.02,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":289.72,"high":295.07,"inflation_pct":-4.23,"low":279.05,"open":287.06,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":290.92,"high":300.61,"inflation_pct":-2.47,"low":285.37,"open":292.99,"trust":5.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":298.28,"high":302.8,"inflation_pct":0.95,"low":288.27,"open":295.54,"trust":5.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":296.77,"high":311.42,"inflation_pct":-1.08,"low":296.77,"open":304.29,"trust":5.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":292.53,"high":308.07,"inflation_pct":-2.98,"low":292.53,"open":300.91,"trust":5.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":310.62,"high":310.62,"inflation_pct":0.79,"low":288.38,"open":295.59,"trust":5.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":302.49,"high":325.56,"inflation_pct":-4.53,"low":302.49,"open":316.72,"trust":5.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":303.07,"high":312.49,"inflation_pct":-4.92,"low":294.14,"open":303.32,"trust":5.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":300,"high":312.89,"inflation_pct":-3.14,"low":295.7,"observed":300,"open":304.29,"trust":6.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":315,"high":315,"inflation_pct":0.57,"low":292.38,"observed":315,"open":300.49,"trust":7.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":290,"high":327.53,"inflation_pct":-4.98,"low":290,"observed":290,"open":318.19,"trust":7.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":275,"high":298.63,"inflation_pct":-4.58,"low":275,"observed":275,"open":287.17,"trust":8.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":300,"high":300,"inflation_pct":3.55,"low":263.76,"observed":300,"open":274.4,"trust":8.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":290,"high":321.16,"inflation_pct":-0.32,"low":290,"observed":290,"open":307.33,"trust":9.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":275,"high":305.19,"inflation_pct":-7.8,"low":275,"observed":275,"open":291.86,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":275,"high":288.51,"inflation_pct":-7.34,"low":263.26,"observed":275,"open":275.88,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":275,"high":290.32,"inflation_pct":-5.99,"low":267.18,"observed":275,"open":278.75,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":275,"high":290.08,"inflation_pct":-11.47,"low":268.67,"observed":275,"open":279.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":275,"high":289.51,"inflation_pct":-9.09,"low":269.59,"observed":275,"open":279.55,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":275,"high":288.56,"inflation_pct":-9.26,"low":269.9,"observed":275,"open":279.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":268.53,"high":287.57,"inflation_pct":-10.49,"low":268.53,"observed":225,"open":278.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":260.59,"high":279.57,"inflation_pct":-17.27,"low":260.59,"observed":365,"open":270.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":251.79,"high":271.17,"inflation_pct":-13.18,"low":251.79,"observed":325,"open":262.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":240,"high":262.53,"inflation_pct":-12.73,"low":240,"observed":240,"open":254.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":240,"high":251.25,"inflation_pct":-20,"low":234.32,"observed":240,"open":242.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":250,"high":253.3,"inflation_pct":-13.79,"low":237.51,"observed":250,"open":245.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":250,"high":265.28,"inflation_pct":-9.09,"low":249.69,"observed":250,"open":257.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":276.08,"high":276.08,"inflation_pct":0.39,"low":247.41,"open":255.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":325,"high":325,"inflation_pct":18.18,"low":273.28,"observed":325,"open":284.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":334.7,"high":352.51,"inflation_pct":21.71,"low":314.3,"open":333.41,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":369.72,"high":369.72,"inflation_pct":34.44,"low":311.34,"open":329.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":375,"high":383.95,"inflation_pct":36.36,"low":338.2,"observed":375,"open":361.07,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":425,"high":425,"inflation_pct":58.27,"low":334.87,"observed":425,"open":356.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":400,"high":441.27,"inflation_pct":53.5,"low":375.22,"observed":400,"open":408.24,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":400,"high":400,"inflation_pct":58.86,"low":343.05,"observed":400,"open":371.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":375,"high":403.81,"inflation_pct":56.25,"low":349.35,"observed":375,"open":376.58,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":275,"high":377.44,"inflation_pct":14.58,"low":275,"observed":275,"open":354.25,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":275,"high":281.3,"inflation_pct":10,"low":233.46,"observed":275,"open":257.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":275,"high":299.47,"inflation_pct":10,"low":254.69,"observed":275,"open":277.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":288.89,"high":304.93,"inflation_pct":4.64,"low":264.32,"observed":230,"open":284.62,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":298.4,"high":324.35,"inflation_pct":-8.18,"low":285.53,"observed":325,"open":304.94,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":311.45,"high":332.73,"inflation_pct":-6.95,"low":296.05,"open":314.39,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":325,"high":343.76,"inflation_pct":-12.1,"low":308.87,"observed":325,"open":326.32,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":325,"high":353.35,"inflation_pct":-13.33,"low":320.15,"observed":325,"open":336.75,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":302.6,"high":346.24,"inflation_pct":-28.8,"low":302.6,"open":330.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":275.96,"high":317.99,"inflation_pct":-31.01,"low":275.96,"observed":275,"open":302.36,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":281.69,"high":290.12,"inflation_pct":-29.58,"low":260,"open":275.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":275,"high":301.27,"inflation_pct":-26.67,"low":272.92,"observed":275,"open":287.1,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":273.35,"high":293,"inflation_pct":-0.6,"low":266.63,"open":279.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":275,"high":291.6,"inflation_pct":0,"low":267.28,"observed":275,"open":279.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":275,"high":292.99,"inflation_pct":0,"low":270.38,"observed":275,"open":281.69,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":275,"high":291.59,"inflation_pct":-4.81,"low":270.43,"observed":275,"open":281.01,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":235,"high":290.05,"inflation_pct":-21.25,"low":235,"observed":235,"open":280.12,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":310,"high":310,"inflation_pct":-0.47,"low":219.69,"observed":310,"open":234.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":310,"high":363.3,"inflation_pct":-4.62,"low":295.23,"observed":310,"open":329.27,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":310,"high":343.29,"inflation_pct":-4.62,"low":280.61,"observed":310,"open":311.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":323.58,"high":335.2,"inflation_pct":6.93,"low":278.46,"observed":325,"open":306.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":300,"high":346.77,"inflation_pct":8.71,"low":292.03,"observed":300,"open":319.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":300,"high":313.54,"inflation_pct":6.5,"low":266.19,"observed":300,"open":289.86,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":300.58,"high":315.76,"inflation_pct":9.3,"low":272.37,"open":294.07,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":293.32,"high":316.63,"inflation_pct":7.31,"low":276.96,"open":296.79,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":325,"high":325,"inflation_pct":18.18,"low":272.77,"observed":325,"open":290.39,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":275,"high":351.01,"inflation_pct":0,"low":275,"observed":275,"open":329.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":225,"high":290.54,"inflation_pct":-18.18,"low":225,"observed":225,"open":268.58,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":225,"high":240.73,"inflation_pct":-4.26,"low":201.2,"observed":225,"open":220.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":210,"high":249.31,"inflation_pct":-32.26,"low":210,"observed":210,"open":231.36,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":210,"high":233.68,"inflation_pct":-32.26,"low":200.83,"observed":210,"open":217.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":220,"high":236.33,"inflation_pct":-29.03,"low":206.22,"observed":220,"open":221.28,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":220,"high":247.93,"inflation_pct":-32.01,"low":219.27,"observed":220,"open":233.6,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":200,"high":244.24,"inflation_pct":-33.33,"low":200,"observed":200,"open":230.53,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":214.51,"high":219.49,"inflation_pct":-28.5,"low":190.89,"open":205.19,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":201.79,"high":238.37,"inflation_pct":-32.87,"low":201.79,"observed":200,"open":224.1,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":240.36,"high":240.36,"inflation_pct":-18.06,"low":191.73,"open":205.59,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":300,"high":300,"inflation_pct":-7.69,"low":231.82,"observed":300,"open":251.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":275,"high":340.13,"inflation_pct":0,"low":275,"observed":275,"open":310.76,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":200,"high":290.07,"inflation_pct":-11.11,"low":200,"observed":200,"open":263.62,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":220,"high":220,"inflation_pct":-2.22,"low":161.03,"observed":220,"open":183.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":220,"high":242.65,"inflation_pct":4.76,"low":191.05,"observed":220,"open":216.85,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":261.05,"high":261.05,"inflation_pct":24.31,"low":193.32,"observed":261.05,"open":216.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":234.6,"high":295.38,"inflation_pct":6.64,"low":234.6,"observed":234.6,"open":265.36,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":276.8,"high":276.8,"inflation_pct":25.82,"low":201.61,"observed":276.8,"open":227.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":289.4,"high":311.99,"inflation_pct":44.7,"low":245.76,"observed":289.4,"open":278.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":288.4,"high":315.34,"inflation_pct":34.44,"low":252.36,"observed":288.4,"open":283.85,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":258.3,"high":306.93,"inflation_pct":28,"low":250.09,"observed":258.3,"open":278.51,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":232.4,"high":269.35,"inflation_pct":-3.31,"low":221.9,"observed":232.4,"open":245.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":176.8,"high":243.6,"inflation_pct":-41.07,"low":176.8,"observed":176.8,"open":223.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":164.9,"high":188.39,"inflation_pct":-40.04,"low":153.14,"observed":164.9,"open":170.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":180.5,"high":183.56,"inflation_pct":-9.75,"low":153.61,"observed":180.5,"open":168.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":236.1,"high":236.1,"inflation_pct":7.32,"low":177.96,"observed":236.1,"open":193.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":240.8,"high":285.22,"inflation_pct":9.45,"low":235.66,"observed":240.8,"open":260.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":257.8,"high":273.95,"inflation_pct":-1.24,"low":226.53,"observed":257.8,"open":250.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":315.8,"high":315.8,"inflation_pct":34.61,"low":239.56,"observed":315.8,"open":262.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":376.8,"high":376.8,"inflation_pct":36.13,"low":288.36,"observed":376.8,"open":321.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":442.6,"high":442.6,"inflation_pct":52.94,"low":329.49,"observed":442.6,"open":370.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":317.59,"high":471.4,"inflation_pct":10.12,"low":317.59,"observed":316.1,"open":420.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":246.7,"high":314.41,"inflation_pct":-4.49,"low":233.58,"observed":246.7,"open":273.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":240.5,"high":247.32,"inflation_pct":3.49,"low":189.03,"observed":240.5,"open":218.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":218.8,"high":255.44,"inflation_pct":23.76,"low":202.28,"observed":218.8,"open":228.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":217.1,"high":236.59,"inflation_pct":31.66,"low":192.48,"observed":217.1,"open":214.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":269.8,"high":269.8,"inflation_pct":49.47,"low":202.27,"observed":269.8,"open":222.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":256.1,"high":319.2,"inflation_pct":8.47,"low":256.1,"observed":256.1,"open":290.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":268.4,"high":289.97,"inflation_pct":11.46,"low":236.13,"observed":268.4,"open":263.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":274.8,"high":302.34,"inflation_pct":6.59,"low":251.17,"observed":274.8,"open":276.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":282.4,"high":303.64,"inflation_pct":-10.58,"low":256.2,"observed":282.4,"open":279.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":266.78,"high":307.6,"inflation_pct":-29.2,"low":263.4,"observed":400.5,"open":285.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":252.97,"high":284.72,"inflation_pct":-42.84,"low":245.26,"observed":300.8,"open":264.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":232.8,"high":269,"inflation_pct":-26.7,"low":232.8,"observed":232.8,"open":251.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":210.36,"high":247.79,"inflation_pct":-14.73,"low":210.36,"observed":165.8,"open":232.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":202.78,"high":226.04,"inflation_pct":-15.69,"low":197.72,"observed":158.5,"open":211.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":184.34,"high":221.55,"inflation_pct":-15.75,"low":184.34,"observed":160.1,"open":208.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":174.4,"high":203.15,"inflation_pct":-19.67,"low":174.4,"observed":174.4,"open":190.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":187.3,"high":194.74,"inflation_pct":-30.58,"low":171.03,"observed":187.3,"open":182.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":215.9,"high":215.9,"inflation_pct":-15.7,"low":189.16,"observed":215.9,"open":200.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":191.8,"high":245.7,"inflation_pct":-28.54,"low":191.8,"observed":191.8,"open":232.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":218,"high":218,"inflation_pct":-20.67,"low":179.82,"observed":218,"open":195.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":261.5,"high":261.5,"inflation_pct":-7.4,"low":208.83,"observed":261.5,"open":226.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":262.2,"high":293.36,"inflation_pct":-1.72,"low":246.3,"observed":262.2,"open":269.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":264,"high":277.96,"inflation_pct":4.36,"low":234.96,"observed":264,"open":256.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":226.1,"high":273.3,"inflation_pct":-2.88,"low":226.1,"observed":226.1,"open":253.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":202.8,"high":228.18,"inflation_pct":-3.6,"low":194.1,"observed":202.8,"open":211.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":241.2,"high":241.2,"inflation_pct":18.95,"low":178.93,"observed":241.2,"open":192.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":233,"high":267.68,"inflation_pct":26.4,"low":220.58,"observed":233,"open":244.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":235.1,"high":250.52,"inflation_pct":34.81,"low":208.79,"observed":235.1,"open":229.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":259.4,"high":259.4,"inflation_pct":38.49,"low":214.39,"observed":259.4,"open":233.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":264.9,"high":282.63,"inflation_pct":22.7,"low":240.35,"observed":264.9,"open":261.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":306.1,"high":306.1,"inflation_pct":59.59,"low":243.24,"observed":306.1,"open":262.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":307.1,"high":333.5,"inflation_pct":40.87,"low":281.79,"observed":307.1,"open":307.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":308.1,"high":322.15,"inflation_pct":17.82,"low":275.14,"observed":308.1,"open":298.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":367.1,"high":367.1,"inflation_pct":40.01,"low":275.95,"observed":367.1,"open":297.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":325.2,"high":398.64,"inflation_pct":23.18,"low":325.2,"observed":325.2,"open":363.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":286.9,"high":336.08,"inflation_pct":26.89,"low":276.06,"observed":286.9,"open":306.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":241.8,"high":295.97,"inflation_pct":19.23,"low":241.8,"observed":241.8,"open":271.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":222.7,"high":252.6,"inflation_pct":-7.67,"low":211.96,"observed":222.7,"open":232.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":239.2,"high":240.04,"inflation_pct":2.66,"low":205.67,"observed":239.2,"open":222.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":240.6,"high":268.27,"inflation_pct":2.34,"low":233.02,"observed":240.6,"open":250.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":244.3,"high":268.61,"inflation_pct":-5.82,"low":235.81,"observed":244.3,"open":252.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":239.3,"high":271.69,"inflation_pct":-9.66,"low":239.3,"observed":239.3,"open":256.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":262.9,"high":263.37,"inflation_pct":-14.11,"low":234.1,"observed":262.9,"open":248.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":368.6,"high":368.6,"inflation_pct":20.03,"low":260.62,"observed":368.6,"open":276.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":390.9,"high":426.57,"inflation_pct":26.87,"low":357.07,"observed":390.9,"open":391.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":470.9,"high":470.9,"inflation_pct":28.28,"low":356.79,"observed":470.9,"open":390.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":339.4,"high":512.85,"inflation_pct":4.37,"low":339.4,"observed":339.4,"open":465.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":285.8,"high":346.17,"inflation_pct":-0.38,"low":261.98,"observed":285.8,"open":304.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":276.1,"high":295.48,"inflation_pct":14.19,"low":230.68,"observed":276.1,"open":263.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":272,"high":295.49,"inflation_pct":22.14,"low":238.33,"observed":272,"open":266.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":254.3,"high":296.8,"inflation_pct":6.31,"low":245.76,"observed":254.3,"open":271.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":226.9,"high":279.1,"inflation_pct":-5.69,"low":226.9,"observed":226.9,"open":256.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":216.5,"high":251.38,"inflation_pct":-11.38,"low":211.79,"observed":216.5,"open":231.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":240.2,"high":243.97,"inflation_pct":0.38,"low":208.58,"observed":240.2,"open":226.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":303.6,"high":303.6,"inflation_pct":15.48,"low":240.14,"observed":303.6,"open":258.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":321.6,"high":358.68,"inflation_pct":-12.75,"low":303.33,"observed":321.6,"open":331.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":335.3,"high":358.71,"inflation_pct":-14.22,"low":305.25,"observed":335.3,"open":331.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":357.5,"high":360.57,"inflation_pct":-24.08,"low":310.01,"observed":357.5,"open":335.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":386.7,"high":386.7,"inflation_pct":13.94,"low":325.52,"observed":386.7,"open":351.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":354.4,"high":402.79,"inflation_pct":24,"low":347.07,"observed":354.4,"open":374.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":281.71,"high":356.02,"inflation_pct":2.03,"low":281.71,"observed":234,"open":332.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":217.6,"high":282.21,"inflation_pct":-20,"low":217.6,"observed":217.6,"open":260.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":208.7,"high":224.81,"inflation_pct":-17.93,"low":188.26,"observed":208.7,"open":206.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":232.1,"high":232.1,"inflation_pct":2.29,"low":195.7,"observed":232.1,"open":211.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":254.6,"high":264.63,"inflation_pct":17.6,"low":229.5,"observed":254.6,"open":247.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":295.7,"high":295.7,"inflation_pct":23.11,"low":254.35,"observed":295.7,"open":272.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":314,"high":335.6,"inflation_pct":3.43,"low":294.52,"observed":314,"open":315.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":319.7,"high":342.43,"inflation_pct":-0.59,"low":302.8,"observed":319.7,"open":322.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":316.1,"high":337.39,"inflation_pct":-5.73,"low":300.64,"observed":316.1,"open":319.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":324.8,"high":325.92,"inflation_pct":-9.15,"low":292.77,"observed":324.8,"open":309.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":350.9,"high":350.9,"inflation_pct":-9.26,"low":301.39,"observed":350.9,"open":317.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":298.6,"high":364.79,"inflation_pct":-15.74,"low":298.6,"observed":298.6,"open":345.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":247.9,"high":303.26,"inflation_pct":-12,"low":247.9,"observed":247.9,"open":283.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":261.1,"high":261.1,"inflation_pct":19.99,"low":220.15,"observed":261.1,"open":237.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":279.3,"high":283.12,"inflation_pct":33.83,"low":246.21,"observed":279.3,"open":264.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":255.5,"high":306.48,"inflation_pct":10.08,"low":255.5,"observed":255.5,"open":287.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":234.7,"high":276.52,"inflation_pct":-7.82,"low":234.7,"observed":234.7,"open":258.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":236.4,"high":255.08,"inflation_pct":-20.05,"low":222.01,"observed":236.4,"open":238.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":293.3,"high":293.3,"inflation_pct":-6.59,"low":229.88,"observed":293.3,"open":245.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":304.7,"high":339.31,"inflation_pct":-4.69,"low":288.51,"observed":304.7,"open":313.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":311.2,"high":336.11,"inflation_pct":-1.55,"low":287.92,"observed":311.2,"open":312.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":314.1,"high":333.8,"inflation_pct":-3.29,"low":289.17,"observed":314.1,"open":311.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":316.4,"high":329.95,"inflation_pct":-9.83,"low":289.03,"observed":316.4,"open":309.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":308.3,"high":328.4,"inflation_pct":3.25,"low":290.67,"observed":308.3,"open":309.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":275.4,"high":316.55,"inflation_pct":11.09,"low":275.4,"observed":275.4,"open":299.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":277.25,"high":296.05,"inflation_pct":6.19,"low":250.82,"open":266.09,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}