{"series":{"id":"M.AM_G828261.IAH5KZMH2KD4C","name":"Potatoes (FAO series), estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T04:45:04.867213Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":159.42,"high":174.7,"low":144.1,"open":157.21,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":163.66,"high":177.16,"low":146.13,"open":161.64,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":165,"high":181.72,"low":150.52,"open":166.12,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":173.89,"high":182.5,"low":151.69,"open":167.09,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":163.13,"high":193.02,"low":161.16,"open":177.09,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":159.58,"high":178.54,"low":149.04,"open":163.79,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":135.25,"high":176.34,"low":135.25,"open":162.2,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":125.55,"high":146.95,"low":122.65,"open":134.8,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":138.57,"high":138.69,"low":116.47,"open":127.58,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":153.62,"high":153.62,"low":129.36,"open":141.48,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":149.44,"high":169.77,"low":143.18,"open":156.47,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":151.73,"high":163.22,"low":137.82,"open":150.52,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":165.25,"high":167.09,"inflation_pct":3.66,"low":141.83,"open":154.46,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":165.85,"high":181.87,"inflation_pct":1.34,"low":154.74,"open":168.3,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":166.74,"high":180.87,"inflation_pct":1.05,"low":154.19,"open":167.53,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":140.04,"high":182.43,"inflation_pct":-19.47,"low":140.04,"open":169.29,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":124.98,"high":150.9,"inflation_pct":-23.39,"low":124.98,"open":139.57,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":124.21,"high":136.63,"inflation_pct":-22.16,"low":116.52,"open":126.58,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":102.38,"high":135.58,"inflation_pct":-24.3,"low":102.38,"open":125.78,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":102.1,"high":110.39,"inflation_pct":-18.68,"low":93.71,"open":102.05,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":103.56,"high":112.55,"inflation_pct":-25.26,"low":96.26,"open":104.41,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":114.84,"high":114.84,"inflation_pct":-25.25,"low":96.37,"open":104.46,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":117.07,"high":126.75,"inflation_pct":-21.66,"low":108.89,"open":117.82,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":114.34,"high":126.82,"inflation_pct":-24.64,"low":108.99,"open":117.91,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":114.7,"high":124.54,"inflation_pct":-30.59,"low":107.45,"open":115.99,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":111.43,"high":124.53,"inflation_pct":-32.81,"low":107.74,"open":116.14,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":98.19,"high":120.64,"inflation_pct":-41.11,"low":98.19,"open":112.63,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":93.9,"high":105.65,"inflation_pct":-32.95,"low":91.38,"open":98.51,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":93.85,"high":102,"inflation_pct":-24.91,"low":88.58,"open":95.29,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":116.84,"high":116.84,"inflation_pct":-5.94,"low":88.4,"open":94.97,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":102.07,"high":129.99,"inflation_pct":-0.3,"low":102.07,"open":121.14,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":101.22,"high":108.64,"inflation_pct":-0.86,"low":92.83,"open":100.74,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":111.8,"high":111.8,"inflation_pct":7.95,"low":96.38,"open":104.06,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":112.74,"high":121.75,"inflation_pct":-1.83,"low":104.97,"open":113.36,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":101.68,"high":122.54,"inflation_pct":-13.15,"low":101.68,"open":114.25,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":99.34,"high":109.53,"inflation_pct":-13.12,"low":94.57,"open":102.05,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":96.35,"high":108.16,"inflation_pct":-16,"low":93.82,"open":100.99,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":99.04,"high":103.97,"inflation_pct":-11.13,"low":90.29,"open":97.13,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":98.42,"high":107.77,"inflation_pct":0.23,"low":93.99,"open":100.88,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":103.85,"high":106.03,"inflation_pct":10.6,"low":92.6,"open":99.32,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":131.1,"high":131.1,"inflation_pct":39.69,"low":99.02,"open":106,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":168.45,"high":168.45,"inflation_pct":44.17,"low":125.79,"open":135.45,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":179.23,"high":186.62,"inflation_pct":75.59,"low":159.65,"open":173.13,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":219.35,"high":219.35,"inflation_pct":116.71,"low":166.98,"open":181.06,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":200.28,"high":245.29,"inflation_pct":79.14,"low":200.28,"open":227.22,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":183.93,"high":215.02,"inflation_pct":63.14,"low":182.01,"open":198.51,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":190.68,"high":202.3,"inflation_pct":87.53,"low":172.38,"open":187.34,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":195.86,"high":208.4,"inflation_pct":97.15,"low":178.01,"open":193.2,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":197.39,"high":214.19,"inflation_pct":104.87,"low":183.61,"open":198.9,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":229.74,"high":229.74,"inflation_pct":131.97,"low":184.73,"open":199.83,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":244.7,"high":254.25,"inflation_pct":148.63,"low":218.53,"open":236.39,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":231.9,"high":265.73,"inflation_pct":123.3,"low":228.39,"open":247.06,"trust":3.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":222.96,"high":251.7,"inflation_pct":70.07,"low":216.82,"open":234.26,"trust":3.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":196.17,"high":241.94,"inflation_pct":16.46,"low":196.17,"open":225.45,"trust":3.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":179.07,"high":211.39,"inflation_pct":-0.09,"low":179.07,"open":196.74,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":170.48,"high":194.31,"inflation_pct":-22.28,"low":167.75,"open":181.03,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":167.78,"high":184.61,"inflation_pct":-16.23,"low":159.69,"open":172.15,"trust":3.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":183.89,"high":183.89,"inflation_pct":-0.03,"low":158.02,"open":170.05,"trust":3.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":183.6,"high":200.98,"inflation_pct":-3.71,"low":174.82,"open":187.9,"trust":3.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":190.04,"high":197.81,"inflation_pct":-2.97,"low":172.21,"open":185.01,"trust":3.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":204.38,"high":206.77,"inflation_pct":3.54,"low":180.78,"open":193.77,"trust":3.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":204.8,"high":221.48,"inflation_pct":-10.85,"low":193.92,"open":207.7,"trust":3.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":210.8,"high":220.65,"inflation_pct":-13.85,"low":193.6,"open":207.13,"trust":3.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":184.45,"high":228,"inflation_pct":-20.46,"low":184.45,"open":214.35,"trust":4.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":154.3,"high":196.51,"inflation_pct":-30.79,"low":154.3,"open":184.27,"trust":4.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":117,"high":165.84,"inflation_pct":-40.36,"low":117,"open":155.24,"trust":5.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":136.81,"high":136.81,"inflation_pct":-23.6,"low":107.53,"open":116.35,"trust":5.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":92.88,"high":152.94,"inflation_pct":-45.52,"low":92.88,"open":142.31,"trust":6.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":116.3,"high":116.3,"inflation_pct":-30.68,"low":81.33,"open":89.77,"trust":7.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":124.09,"high":135.15,"inflation_pct":-32.52,"low":112.52,"open":123.84,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":134.15,"high":134.47,"inflation_pct":-26.94,"low":110.81,"open":122.64,"trust":8.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":124.02,"high":151.56,"inflation_pct":-34.74,"low":124.02,"open":138.92,"trust":9.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":166.78,"high":166.78,"inflation_pct":-18.4,"low":111.48,"open":123.08,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":145.5,"high":193.74,"inflation_pct":-28.95,"low":145.5,"open":176.45,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":141.8,"high":156.96,"inflation_pct":-32.73,"low":126.5,"open":141.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":190.4,"high":190.4,"inflation_pct":3.23,"low":132.1,"open":146.64,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":133.31,"high":217.39,"inflation_pct":-13.6,"low":133.31,"open":196.64,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":165.1,"high":165.1,"inflation_pct":41.11,"low":114.22,"open":129.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":173.18,"high":194.66,"inflation_pct":26.58,"low":155.21,"open":174.94,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":162.66,"high":191.66,"inflation_pct":75.12,"low":151.13,"open":171.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":173.57,"high":184.82,"inflation_pct":49.24,"low":147.46,"open":166.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":114.69,"high":195.62,"inflation_pct":-7.58,"low":114.69,"open":176.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":122.14,"high":126.26,"inflation_pct":-8.95,"low":98.6,"open":112.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":130.29,"high":141.38,"inflation_pct":5.06,"low":112.39,"open":126.88,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":178.57,"high":178.57,"inflation_pct":7.07,"low":115.65,"open":130.8,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":217.31,"high":217.31,"inflation_pct":49.35,"low":165.88,"open":188.12,"trust":9.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":240.06,"high":246.27,"inflation_pct":69.29,"low":192.36,"open":219.31,"trust":9.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":246.08,"high":275.46,"inflation_pct":29.24,"low":216.78,"open":246.12,"trust":9.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":222.96,"high":277.52,"inflation_pct":67.25,"low":218.62,"open":248.07,"trust":9.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":222.75,"high":250.89,"inflation_pct":34.92,"low":198.24,"open":224.56,"trust":9.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":139.11,"high":252.19,"inflation_pct":-19.67,"low":139.11,"open":226.43,"trust":9.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":181.61,"high":181.61,"inflation_pct":11.65,"low":118.27,"open":135.72,"trust":9.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":183.6,"high":217.08,"inflation_pct":5.78,"low":169.51,"open":193.3,"trust":9.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":188.23,"high":204.13,"inflation_pct":64.12,"low":156.95,"open":180.54,"trust":9.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":253.39,"high":253.39,"inflation_pct":107.47,"low":170.79,"open":194.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":238.52,"high":294.99,"inflation_pct":83.07,"low":228.77,"open":261.88,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":219.51,"high":268.07,"inflation_pct":22.93,"low":206.72,"open":237.39,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":223.54,"high":250.82,"inflation_pct":2.87,"low":195.34,"open":223.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":205.51,"high":254.09,"inflation_pct":-14.39,"low":198.75,"open":226.42,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":184.32,"high":231.71,"inflation_pct":-25.1,"low":181.61,"open":206.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":137.56,"high":207.94,"inflation_pct":-38.3,"low":137.56,"open":185.76,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":167.64,"high":167.64,"inflation_pct":-24.74,"low":119.56,"open":136.51,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":173.06,"high":196.27,"inflation_pct":24.41,"low":154.49,"open":175.38,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":164.06,"high":193.53,"inflation_pct":-9.66,"low":151.28,"open":172.41,"trust":8.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":171.26,"high":186.71,"inflation_pct":-6.72,"low":147.42,"open":167.06,"trust":8.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":198.09,"high":198.09,"inflation_pct":5.24,"low":153.58,"open":173.67,"trust":8.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":169.01,"high":226.58,"inflation_pct":-33.3,"low":169.01,"open":203.49,"trust":8.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":168.47,"high":187.16,"inflation_pct":-29.37,"low":147.73,"open":167.45,"trust":8.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":171.44,"high":192.13,"inflation_pct":-21.9,"low":153.63,"open":172.88,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":154,"high":191.8,"inflation_pct":-31.11,"low":153.43,"open":172.62,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":152.14,"high":172.15,"inflation_pct":-25.97,"low":138.08,"open":155.12,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":162.84,"high":170.97,"inflation_pct":-11.65,"low":138,"open":154.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":233.69,"high":233.69,"inflation_pct":69.88,"low":148.49,"open":165.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":175,"high":273.39,"inflation_pct":4.39,"low":175,"open":245.59,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":158.83,"high":190.81,"inflation_pct":-8.22,"low":147.51,"open":169.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":150.32,"high":183.23,"inflation_pct":-8.37,"low":144.66,"open":163.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":149.46,"high":167.76,"inflation_pct":-12.73,"low":131.83,"open":149.8,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":134.04,"high":170.32,"inflation_pct":-32.33,"low":134.04,"open":152.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":110,"high":149.27,"inflation_pct":-34.92,"low":110,"open":133.74,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":112.84,"high":123.37,"inflation_pct":-33.02,"low":97.82,"open":110.6,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":143.81,"high":143.81,"inflation_pct":-16.12,"low":102.27,"open":115.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":144.45,"high":165.59,"inflation_pct":-6.2,"low":132,"open":148.8,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":174.31,"high":174.31,"inflation_pct":14.58,"low":127.99,"open":144.52,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":174.42,"high":201.46,"inflation_pct":7.11,"low":161.15,"open":181.3,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":163.95,"high":193.65,"inflation_pct":-29.84,"low":154.1,"open":173.88,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":171.15,"high":185.01,"inflation_pct":-2.2,"low":148.51,"open":166.76,"trust":9.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":150.05,"high":192.34,"inflation_pct":-5.53,"low":150.05,"open":173.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":144.74,"high":166.39,"inflation_pct":-3.72,"low":133.83,"open":150.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":152,"high":162.64,"inflation_pct":1.7,"low":131.85,"open":147.25,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":164.11,"high":170.17,"inflation_pct":22.43,"low":138.47,"open":154.32,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":167.06,"high":184.1,"inflation_pct":51.87,"low":150.45,"open":167.28,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":162.91,"high":185.68,"inflation_pct":44.37,"low":152.13,"open":168.9,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":178.02,"high":180.89,"inflation_pct":23.79,"low":148.81,"open":164.85,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":185.31,"high":199.31,"inflation_pct":28.29,"low":164.74,"open":182.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":198.84,"high":205.03,"inflation_pct":14.07,"low":169.78,"open":187.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":225.18,"high":225.18,"inflation_pct":29.1,"low":184.42,"open":203.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":232.49,"high":250.77,"inflation_pct":41.8,"low":208.94,"open":229.86,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":201.22,"high":256.31,"inflation_pct":17.57,"low":201.22,"open":235.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":216.33,"high":219.87,"inflation_pct":44.17,"low":183.11,"open":201.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":226.83,"high":241.68,"inflation_pct":56.72,"low":202.73,"open":222.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":184.48,"high":248.93,"inflation_pct":21.37,"low":184.48,"open":228.91,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":195.58,"high":200.78,"inflation_pct":19.18,"low":167.38,"open":184.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":219.19,"high":219.19,"inflation_pct":31.2,"low":183.62,"open":201.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":232.47,"high":241.91,"inflation_pct":42.7,"low":203.27,"open":222.59,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":239.81,"high":256.62,"inflation_pct":34.71,"low":216.37,"open":236.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":257.49,"high":263.38,"inflation_pct":38.95,"low":222.71,"open":243.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":263.24,"high":284.07,"inflation_pct":32.39,"low":241.09,"open":262.58,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":309.63,"high":309.63,"inflation_pct":37.5,"low":244.65,"open":266.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":415.45,"high":415.45,"inflation_pct":78.7,"low":293.41,"open":319.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":419.96,"high":468.07,"inflation_pct":108.7,"low":391.58,"open":429.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":353.74,"high":458.33,"inflation_pct":63.52,"low":353.74,"open":420.45,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":309.17,"high":387.84,"inflation_pct":36.3,"low":309.17,"open":355.64,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":226.68,"high":339.1,"inflation_pct":22.87,"low":226.68,"open":310.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":219.79,"high":246.84,"inflation_pct":12.38,"low":203.02,"open":224.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":224.44,"high":245.6,"inflation_pct":2.4,"low":203.96,"open":224.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":223.27,"high":247.34,"inflation_pct":-3.96,"low":205.7,"open":226.52,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":240.24,"high":246.88,"inflation_pct":0.18,"low":206.29,"open":226.58,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":233.63,"high":266.32,"inflation_pct":-9.27,"low":223.37,"open":244.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":215.71,"high":255.74,"inflation_pct":-18.05,"low":214.71,"open":235.23,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":216.76,"high":236.5,"inflation_pct":-29.99,"low":199.07,"open":217.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":333.82,"high":333.82,"inflation_pct":-19.65,"low":201.73,"open":220.15,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":290.19,"high":386.11,"inflation_pct":-30.9,"low":290.19,"open":351.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":182,"high":313.33,"inflation_pct":-48.55,"low":182,"open":283.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":173.39,"high":202.46,"inflation_pct":-43.92,"low":161.59,"open":182.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":149.37,"high":195.33,"inflation_pct":-34.11,"low":149.37,"open":176.22,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":149.22,"high":165.5,"inflation_pct":-32.11,"low":132.65,"open":149.07,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":150.59,"high":168.58,"inflation_pct":-32.9,"low":136.43,"open":152.51,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":154.55,"high":167.77,"inflation_pct":-30.78,"low":135.99,"open":151.88,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":162.54,"high":173.34,"inflation_pct":-32.34,"low":141.39,"open":157.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":167.02,"high":181.42,"inflation_pct":-28.51,"low":148.48,"open":164.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":159.67,"high":186.04,"inflation_pct":-25.98,"low":152.88,"open":169.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":197.1,"high":197.1,"inflation_pct":-9.07,"low":145.37,"open":160.94,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":209.14,"high":224.44,"inflation_pct":-37.35,"low":184.82,"open":204.63,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":190.03,"high":230.51,"inflation_pct":-34.51,"low":189.32,"open":209.92,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":231.07,"high":231.07,"inflation_pct":26.96,"low":173.45,"open":191.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":239.38,"high":262.19,"inflation_pct":38.06,"low":216.23,"open":239.21,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":211.68,"high":263.45,"inflation_pct":41.72,"low":211.68,"open":240.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":236.02,"high":236.02,"inflation_pct":58.17,"low":192.91,"open":213.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":232.15,"high":265,"inflation_pct":54.16,"low":219.72,"open":242.36,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":231.57,"high":254.75,"inflation_pct":49.84,"low":211.04,"open":232.89,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":252.91,"high":257.26,"inflation_pct":55.59,"low":214.56,"open":235.91,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":245.34,"high":280.52,"inflation_pct":46.89,"low":234.57,"open":257.55,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":253.87,"high":268.97,"inflation_pct":59,"low":225.19,"open":247.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":358.25,"high":358.25,"inflation_pct":81.76,"low":236.72,"open":258.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":549.78,"high":549.78,"inflation_pct":162.88,"low":339.08,"open":375.33,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":410.04,"high":631.38,"inflation_pct":115.77,"low":410.04,"open":568.92,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":335.41,"high":448.67,"inflation_pct":45.16,"low":335.41,"open":400.22,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":288.52,"high":381,"inflation_pct":20.53,"low":288.52,"open":341.51,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":237.93,"high":321.46,"inflation_pct":12.4,"low":237.93,"open":287.6,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":258.13,"high":267.36,"inflation_pct":9.37,"low":211.51,"open":239.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":276.43,"high":294.41,"inflation_pct":19.08,"low":234.81,"open":264.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":282.5,"high":311.19,"inflation_pct":21.99,"low":248.58,"open":279.88,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":305.18,"high":318.2,"inflation_pct":20.67,"low":255.53,"open":286.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":355.31,"high":355.31,"inflation_pct":44.82,"low":277.77,"open":311.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":362.73,"high":402.74,"inflation_pct":42.88,"low":325.56,"open":364.15,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":456.43,"high":456.43,"inflation_pct":27.41,"low":327.03,"open":365.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":416.62,"high":524.99,"inflation_pct":-24.22,"low":416.62,"open":474.91,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":281.47,"high":457.14,"inflation_pct":-31.36,"low":281.47,"open":411.77,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":206.06,"high":313.09,"inflation_pct":-38.57,"low":206.06,"open":280.72,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":211.62,"high":229.89,"inflation_pct":-26.65,"low":181.1,"open":205.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":237.12,"high":241.49,"inflation_pct":-0.34,"low":192.38,"open":216.94,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":248.19,"high":268.33,"inflation_pct":-3.85,"low":214.07,"open":241.2,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":234.26,"high":279.73,"inflation_pct":-15.25,"low":224.08,"open":251.91,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":230.11,"high":261.63,"inflation_pct":-18.55,"low":209.99,"open":235.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":234.68,"high":258.47,"inflation_pct":-23.1,"low":208.76,"open":233.62,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":234.45,"high":262.71,"inflation_pct":-34.01,"low":213.05,"open":237.88,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":226.97,"high":261.72,"inflation_pct":-37.43,"low":213.12,"open":237.42,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":247.85,"high":252.39,"inflation_pct":-45.7,"low":206.23,"open":229.31,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":264.84,"high":278.48,"inflation_pct":-36.43,"low":228.81,"open":253.64,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":262.16,"high":294.41,"inflation_pct":-6.86,"low":242.32,"open":268.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":236.91,"high":290.56,"inflation_pct":14.97,"low":236.91,"open":265.29,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":284.87,"high":284.87,"inflation_pct":34.61,"low":215.37,"open":238.01,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":263.85,"high":323.23,"inflation_pct":11.27,"low":263.85,"open":295.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":257.63,"high":287.15,"inflation_pct":3.81,"low":236.14,"open":261.64,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":246.4,"high":288.14,"inflation_pct":5.18,"low":239.35,"open":263.75,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":235.44,"high":270,"inflation_pct":2.32,"low":224.06,"open":247.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":236.35,"high":260.56,"inflation_pct":0.71,"low":217.47,"open":239.01,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":255.46,"high":260.41,"inflation_pct":8.96,"low":218.03,"open":239.22,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":289.73,"high":289.73,"inflation_pct":27.65,"low":238.33,"open":260.89,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":333.14,"high":333.14,"inflation_pct":34.41,"low":270.3,"open":295.76,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":440.4,"high":440.4,"inflation_pct":66.29,"low":311.38,"open":340.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":422.54,"high":499.02,"inflation_pct":61.18,"low":414.98,"open":457,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":292.29,"high":459.94,"inflation_pct":23.38,"low":292.29,"open":420.2,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":280.9,"high":320.44,"inflation_pct":-1.39,"low":261.34,"open":290.89,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":264.8,"high":314.4,"inflation_pct":0.36,"low":258.71,"open":286.55,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":275.42,"high":291.57,"inflation_pct":6.91,"low":239.84,"open":265.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":247.77,"high":308.04,"inflation_pct":0.55,"low":247.77,"open":281.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":253.12,"high":270.86,"inflation_pct":7.51,"low":223.61,"open":247.23,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":271.54,"high":282.9,"inflation_pct":14.89,"low":235.61,"open":259.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":308.72,"high":308.72,"inflation_pct":20.85,"low":250.21,"open":275.13,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":308.77,"high":344.94,"inflation_pct":6.57,"low":288.48,"open":316.71,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":308.3,"high":338.11,"inflation_pct":-7.46,"low":282.76,"open":310.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":405.67,"high":405.67,"inflation_pct":-7.88,"low":286.64,"open":313.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":422.41,"high":460.61,"inflation_pct":-0.03,"low":383.3,"open":421.96,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":307.98,"high":462.12,"inflation_pct":5.37,"low":307.98,"open":422.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":342.33,"high":393.43,"inflation_pct":21.87,"low":276.03,"open":306.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}