{"series":{"id":"M.AM_G828261.I7C4LYZGWCHO5","name":"Meat chicken, estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T01:30:01.707475Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1133.94,"high":1152.04,"low":1115.7,"open":1133.89,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1126.84,"high":1152.09,"low":1115.75,"open":1133.92,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1101.91,"high":1144.15,"low":1101.91,"open":1126.6,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1132.85,"high":1132.85,"low":1083.39,"open":1100.54,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1117.83,"high":1147.09,"low":1111.26,"open":1129.17,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1121.03,"high":1136.31,"low":1101.91,"open":1119.11,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1126.77,"high":1140.62,"low":1107.02,"open":1123.82,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1174.6,"high":1174.6,"low":1109.65,"open":1126.09,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1189.73,"high":1194.83,"low":1157.72,"open":1176.27,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1252.18,"high":1252.18,"low":1181.19,"open":1199.37,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1254.15,"high":1283.78,"low":1242.45,"open":1263.11,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1300.66,"high":1300.66,"low":1246.03,"open":1265.96,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1292.25,"high":1328.29,"inflation_pct":13.96,"low":1286.37,"open":1307.33,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1290.84,"high":1318.19,"inflation_pct":14.55,"low":1277.58,"open":1297.89,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1330.45,"high":1330.45,"inflation_pct":20.74,"low":1271.67,"open":1291.44,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1398.84,"high":1398.84,"inflation_pct":23.48,"low":1309.85,"open":1330.71,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1423.97,"high":1428.13,"inflation_pct":27.39,"low":1379.9,"open":1404.01,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1412.27,"high":1468.54,"inflation_pct":25.98,"low":1412.27,"open":1444.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1440.21,"high":1446.11,"inflation_pct":27.82,"low":1399.05,"open":1422.58,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1442.2,"high":1464.91,"inflation_pct":22.78,"low":1418,"open":1441.46,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1410.09,"high":1460.51,"inflation_pct":18.52,"low":1410.09,"open":1437.65,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1377.41,"high":1436.37,"inflation_pct":10,"low":1377.41,"open":1414.19,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1334.54,"high":1391.96,"inflation_pct":6.41,"low":1334.54,"open":1370.15,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1330.91,"high":1347.62,"inflation_pct":2.33,"low":1305.2,"open":1326.41,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1291.24,"high":1338.92,"inflation_pct":-0.08,"low":1291.24,"open":1318.41,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1282.63,"high":1308.09,"inflation_pct":-0.64,"low":1268.41,"open":1288.25,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1231.78,"high":1295.88,"inflation_pct":-7.42,"low":1231.78,"open":1276.73,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1227.08,"high":1247.4,"inflation_pct":-12.28,"low":1209.01,"open":1228.2,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1238.24,"high":1238.24,"inflation_pct":-13.04,"low":1198.63,"open":1217.08,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1239.37,"high":1253.44,"inflation_pct":-12.24,"low":1216.51,"open":1234.98,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1216.95,"high":1257.79,"inflation_pct":-15.5,"low":1216.95,"open":1239.83,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1217.91,"high":1240.27,"inflation_pct":-15.55,"low":1205.18,"open":1222.73,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1217.35,"high":1229.3,"inflation_pct":-13.67,"low":1195.18,"open":1212.24,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1228.14,"high":1232.82,"inflation_pct":-10.84,"low":1199.58,"open":1216.2,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1202.69,"high":1242.16,"inflation_pct":-9.88,"low":1202.69,"open":1225.73,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1212.89,"high":1223.43,"inflation_pct":-8.87,"low":1191.3,"open":1207.36,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1206.7,"high":1224.15,"inflation_pct":-6.55,"low":1192.66,"open":1208.4,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1218.62,"high":1222.45,"inflation_pct":-4.99,"low":1191.94,"open":1207.2,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1210.39,"high":1231.46,"inflation_pct":-1.74,"low":1201.24,"open":1216.35,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1248.51,"high":1248.51,"inflation_pct":1.75,"low":1200.34,"open":1214.97,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1252.57,"high":1262.67,"inflation_pct":1.16,"low":1231.28,"open":1246.98,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1302.02,"high":1302.02,"inflation_pct":5.05,"low":1245.58,"open":1260.8,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1305.65,"high":1322.59,"inflation_pct":7.29,"low":1288.83,"open":1305.71,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1355.4,"high":1355.4,"inflation_pct":11.29,"low":1301.03,"open":1317.31,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1377.26,"high":1377.26,"inflation_pct":13.14,"low":1341.12,"open":1358.78,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1354.09,"high":1406.45,"inflation_pct":10.26,"low":1354.09,"open":1388.88,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1430.24,"high":1430.24,"inflation_pct":18.92,"low":1339.22,"open":1356.9,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1389.04,"high":1456.99,"inflation_pct":14.52,"low":1389.04,"open":1435.08,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1456.82,"high":1456.82,"inflation_pct":20.73,"low":1368.04,"open":1389.52,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1554.68,"high":1554.68,"inflation_pct":27.58,"low":1443.08,"open":1467.66,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1569.57,"high":1587.3,"inflation_pct":29.67,"low":1528.82,"open":1558.06,"trust":3.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1555.4,"high":1627.57,"inflation_pct":24.58,"low":1555.4,"open":1599.25,"trust":3.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1560.85,"high":1594.36,"inflation_pct":24.61,"low":1537.86,"open":1566.11,"trust":3.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1557.32,"high":1586.88,"inflation_pct":19.61,"low":1531.92,"open":1559.4,"trust":3.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1535.05,"high":1573.15,"inflation_pct":17.57,"low":1519.73,"open":1546.44,"trust":3.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1527.62,"high":1562.63,"inflation_pct":12.71,"low":1511.24,"open":1536.94,"trust":3.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1500.37,"high":1546.87,"inflation_pct":8.94,"low":1497.01,"open":1521.94,"trust":3.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1505.76,"high":1524.05,"inflation_pct":11.2,"low":1475.91,"open":1499.98,"trust":3.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1501.85,"high":1521.41,"inflation_pct":5.01,"low":1474.4,"open":1497.9,"trust":3.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1531.33,"high":1531.33,"inflation_pct":10.24,"low":1480.34,"open":1503.17,"trust":3.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1524.27,"high":1553.23,"inflation_pct":4.63,"low":1506.98,"open":1530.11,"trust":3.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1538.42,"high":1555.16,"inflation_pct":-1.05,"low":1510.43,"open":1532.8,"trust":3.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1542.05,"high":1560.14,"inflation_pct":-1.75,"low":1516.14,"open":1538.14,"trust":3.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1550,"high":1567.66,"inflation_pct":-0.35,"low":1524.71,"observed":1550,"open":1546.18,"trust":4.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1500,"high":1568.53,"inflation_pct":-3.9,"low":1500,"observed":1500,"open":1547.51,"trust":5.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1545.08,"high":1545.08,"inflation_pct":-0.79,"low":1482.53,"observed":1900,"open":1503.66,"trust":6.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1579.98,"high":1579.98,"inflation_pct":2.93,"low":1513.35,"observed":1500,"open":1535.44,"trust":7.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1611.41,"high":1611.41,"inflation_pct":5.49,"low":1562.53,"observed":1550,"open":1585.58,"trust":8.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1744.43,"high":1744.43,"inflation_pct":16.27,"low":1597.93,"observed":1750,"open":1621.06,"trust":9.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1500,"high":1796.54,"inflation_pct":-0.38,"low":1500,"observed":1500,"open":1765.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1500,"high":1543.58,"inflation_pct":-0.12,"low":1479.3,"observed":1500,"open":1511.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1500,"high":1530.06,"inflation_pct":-2.05,"low":1468.93,"observed":1500,"open":1499.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1500,"high":1506.91,"inflation_pct":-1.59,"low":1447.19,"observed":1500,"open":1477.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1500,"high":1530.73,"inflation_pct":-2.5,"low":1472.15,"observed":1500,"open":1501.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1500,"high":1529.71,"inflation_pct":-2.73,"low":1472.74,"observed":1500,"open":1501.22,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1500,"high":1533.09,"inflation_pct":-3.23,"low":1477.62,"observed":1500,"open":1505.35,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1625,"high":1625,"inflation_pct":8.33,"low":1470.13,"observed":1625,"open":1497.15,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1625,"high":1664.83,"inflation_pct":5.17,"low":1595.24,"observed":1625,"open":1630.03,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1625,"high":1674.42,"inflation_pct":2.85,"low":1608.24,"observed":1625,"open":1641.33,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1625,"high":1676.08,"inflation_pct":0.84,"low":1611.23,"observed":1625,"open":1643.65,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1600,"high":1651.87,"inflation_pct":-8.28,"low":1588.5,"observed":1600,"open":1620.19,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1600,"high":1625.56,"inflation_pct":6.67,"low":1564.52,"observed":1600,"open":1595.04,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1607.82,"high":1623.03,"inflation_pct":7.19,"low":1563.63,"open":1593.33,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1601.97,"high":1636.21,"inflation_pct":6.8,"low":1577.91,"observed":1600,"open":1607.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1636.37,"high":1636.37,"inflation_pct":9.09,"low":1575.46,"open":1603.73,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1669.89,"high":1669.89,"inflation_pct":11.33,"low":1611.21,"open":1639.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1700,"high":1703.23,"inflation_pct":13.33,"low":1645.66,"observed":1700,"open":1674.45,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1675,"high":1740.38,"inflation_pct":11.67,"low":1675,"observed":1675,"open":1711.6,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1700,"high":1709.87,"inflation_pct":4.62,"low":1653.52,"observed":1700,"open":1681.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1700,"high":1727.34,"inflation_pct":4.62,"low":1671.51,"observed":1700,"open":1699.43,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1700,"high":1724.28,"inflation_pct":4.62,"low":1669.94,"observed":1700,"open":1697.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":1700,"high":1729.53,"inflation_pct":4.62,"low":1676.63,"observed":1700,"open":1703.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1700,"high":1726.13,"inflation_pct":6.25,"low":1674.63,"observed":1700,"open":1700.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":1700,"high":1725.11,"inflation_pct":6.25,"low":1674.97,"observed":1700,"open":1700.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":1675,"high":1724.04,"inflation_pct":4.18,"low":1675,"observed":1675,"open":1699.64,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":1750,"high":1750,"inflation_pct":9.24,"low":1650.58,"observed":1750,"open":1674.31,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1731.09,"high":1775.72,"inflation_pct":5.79,"low":1721.28,"open":1748.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1750,"high":1765.29,"inflation_pct":4.8,"low":1713.36,"observed":1750,"open":1739.32,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1750,"high":1784.17,"inflation_pct":2.94,"low":1732.88,"observed":1750,"open":1758.53,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":1718.03,"high":1775.07,"inflation_pct":2.57,"low":1718.03,"open":1750.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1677.94,"high":1740.27,"inflation_pct":-1.3,"low":1677.94,"observed":1675,"open":1715.86,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":1686.11,"high":1695.97,"inflation_pct":-0.82,"low":1648.19,"open":1672.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":1675,"high":1698.22,"inflation_pct":-1.47,"low":1651.44,"observed":1675,"open":1674.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":1666.74,"high":1695.72,"inflation_pct":-1.96,"low":1650.49,"open":1673.11,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":1675,"high":1688.94,"inflation_pct":-1.47,"low":1645.08,"observed":1675,"open":1667.01,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":1675,"high":1697.45,"inflation_pct":-1.47,"low":1654.47,"observed":1675,"open":1675.96,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1675,"high":1694.58,"inflation_pct":0,"low":1652.75,"observed":1675,"open":1673.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1475,"high":1698.15,"inflation_pct":-15.71,"low":1475,"observed":1475,"open":1677.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1450,"high":1494.93,"inflation_pct":-16.24,"low":1446.18,"observed":1450,"open":1470.55,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1400,"high":1457.21,"inflation_pct":-20,"low":1400,"observed":1400,"open":1434.47,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1400,"high":1402.45,"inflation_pct":-20,"low":1358.24,"observed":1400,"open":1380.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1400,"high":1414.43,"inflation_pct":-18.51,"low":1371.13,"observed":1400,"open":1392.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1400,"high":1419.25,"inflation_pct":-16.56,"low":1377.07,"observed":1400,"open":1398.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1400,"high":1424.5,"inflation_pct":-16.97,"low":1383.44,"observed":1400,"open":1403.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1467.34,"high":1467.34,"inflation_pct":-12.4,"low":1381.41,"open":1401.41,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1540.38,"high":1540.38,"inflation_pct":-7.58,"low":1445.83,"open":1469.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1650,"high":1650,"inflation_pct":-1.49,"low":1527.36,"observed":1650,"open":1553.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1675,"high":1708.35,"inflation_pct":0,"low":1644.99,"observed":1675,"open":1676.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1425,"high":1734.8,"inflation_pct":-14.93,"low":1425,"observed":1425,"open":1704.05,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1450,"high":1465.86,"inflation_pct":-1.69,"low":1400.88,"observed":1450,"open":1433.37,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1285.82,"high":1462.77,"inflation_pct":-11.32,"low":1285.82,"observed":985,"open":1431.35,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1291.19,"high":1298.51,"inflation_pct":-7.77,"low":1239.18,"observed":985,"open":1268.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1191.8,"high":1311.05,"inflation_pct":-14.87,"low":1191.8,"observed":985,"open":1282.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1188.6,"high":1211.97,"inflation_pct":-15.1,"low":1154.83,"observed":985,"open":1183.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1180.68,"high":1206.37,"inflation_pct":-15.67,"low":1151.55,"observed":1015,"open":1178.96,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1156.17,"high":1198.95,"inflation_pct":-17.42,"low":1145.85,"open":1172.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1020,"high":1180.06,"inflation_pct":-30.49,"low":1020,"observed":1020,"open":1154.63,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1052.65,"high":1052.65,"inflation_pct":-31.66,"low":993.09,"open":1017.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1075,"high":1075,"inflation_pct":-34.85,"low":1013.42,"observed":1075,"open":1038.41,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1075,"high":1098.75,"inflation_pct":-35.82,"low":1047.72,"observed":1075,"open":1073.23,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1284.41,"high":1284.41,"inflation_pct":-9.87,"low":1058.85,"observed":1000,"open":1083.6,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1473.27,"high":1473.27,"inflation_pct":1.61,"low":1265.41,"observed":1000,"open":1297.22,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1532.89,"high":1532.89,"inflation_pct":19.21,"low":1450.07,"observed":1000,"open":1488.22,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1495.77,"high":1606.64,"inflation_pct":15.84,"low":1495.77,"observed":1648.25,"open":1567.64,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1597.83,"high":1597.83,"inflation_pct":34.07,"low":1473.02,"observed":1629.5,"open":1511.69,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1615.47,"high":1642.18,"inflation_pct":35.91,"low":1556.95,"observed":1619.8,"open":1599.57,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":1589.6,"high":1658.26,"inflation_pct":34.63,"low":1574.86,"observed":1589.6,"open":1616.56,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1596.62,"high":1646.92,"inflation_pct":38.1,"low":1566.52,"observed":1599.5,"open":1606.72,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":1565.4,"high":1632.17,"inflation_pct":53.47,"low":1553.56,"observed":1565.4,"open":1592.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":1549.2,"high":1598.69,"inflation_pct":47.17,"low":1523.16,"observed":1549.2,"open":1560.93,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1582.4,"high":1582.4,"inflation_pct":47.2,"low":1504.95,"observed":1582.4,"open":1541.35,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1599.5,"high":1616.62,"inflation_pct":48.79,"low":1543,"observed":1599.5,"open":1579.81,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1632.6,"high":1639.22,"inflation_pct":27.11,"low":1566.67,"observed":1632.6,"open":1602.95,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":1649.5,"high":1681.3,"inflation_pct":11.96,"low":1608.57,"observed":1649.5,"open":1644.94,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1674.6,"high":1691.49,"inflation_pct":9.24,"low":1620.03,"observed":1674.6,"open":1655.76,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1683.2,"high":1717.65,"inflation_pct":12.53,"low":1646.75,"observed":1683.2,"open":1682.2,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1683.2,"high":1720.06,"inflation_pct":5.34,"low":1650.72,"observed":1683.2,"open":1685.39,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1716,"high":1721.39,"inflation_pct":6.22,"low":1653.88,"observed":1716,"open":1687.64,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1716,"high":1749.25,"inflation_pct":7.95,"low":1681.61,"observed":1716,"open":1715.43,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1699.5,"high":1754.67,"inflation_pct":6.44,"low":1688.92,"observed":1699.5,"open":1721.79,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1667.9,"high":1733.35,"inflation_pct":6.55,"low":1667.9,"observed":1667.9,"open":1701.45,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1653.7,"high":1696.07,"inflation_pct":6.75,"low":1634.25,"observed":1653.7,"open":1665.16,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1642.1,"high":1673.3,"inflation_pct":3.77,"low":1613.64,"observed":1642.1,"open":1643.47,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1627.9,"high":1665.97,"inflation_pct":1.78,"low":1608.3,"observed":1627.9,"open":1637.13,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1613.9,"high":1651.9,"inflation_pct":-1.15,"low":1596.17,"observed":1613.9,"open":1624.04,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1613.9,"high":1640.55,"inflation_pct":-2.16,"low":1586.68,"observed":1613.9,"open":1613.62,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1592.5,"high":1635.58,"inflation_pct":-4.9,"low":1583.14,"observed":1592.5,"open":1609.36,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1593.19,"high":1617.42,"inflation_pct":-5.35,"low":1566.76,"observed":1593.5,"open":1592.09,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1525.4,"high":1613.57,"inflation_pct":-9.37,"low":1525.4,"observed":1525.4,"open":1588.92,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1520.2,"high":1547.96,"inflation_pct":-11.41,"low":1498.04,"observed":1520.2,"open":1523,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1507.5,"high":1532.92,"inflation_pct":-12.15,"low":1485.01,"observed":1507.5,"open":1508.97,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1464,"high":1523.41,"inflation_pct":-13.86,"low":1464,"observed":1464,"open":1500.24,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1444.9,"high":1482.59,"inflation_pct":-13.37,"low":1437.37,"observed":1444.9,"open":1459.98,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1426.2,"high":1462.79,"inflation_pct":-13.76,"low":1419.27,"observed":1426.2,"open":1441.03,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1442.1,"high":1442.1,"inflation_pct":-12.18,"low":1395.28,"observed":1442.1,"open":1416.32,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1463.2,"high":1463.2,"inflation_pct":-10.12,"low":1419.27,"observed":1463.2,"open":1440.38,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1491.3,"high":1491.3,"inflation_pct":-7.6,"low":1442.74,"observed":1491.3,"open":1463.86,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1599.4,"high":1599.4,"inflation_pct":-0.9,"low":1480.29,"observed":1599.4,"open":1501.68,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1596.3,"high":1637.06,"inflation_pct":0.24,"low":1581.27,"observed":1596.3,"open":1609.17,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1564.2,"high":1645.19,"inflation_pct":-1.82,"low":1564.2,"observed":1564.2,"open":1618.7,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1599.4,"high":1600.13,"inflation_pct":4.85,"low":1546.61,"observed":1599.4,"open":1573.37,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1614.1,"high":1619.47,"inflation_pct":6.18,"low":1565.91,"observed":1614.1,"open":1592.69,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1598.8,"high":1634.65,"inflation_pct":6.06,"low":1581.62,"observed":1598.8,"open":1608.13,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1603.1,"high":1633.68,"inflation_pct":9.5,"low":1582.51,"observed":1603.1,"open":1608.1,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1608.6,"high":1627.35,"inflation_pct":11.33,"low":1577.38,"observed":1608.6,"open":1602.37,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1614.1,"high":1633.51,"inflation_pct":13.17,"low":1584.66,"observed":1614.1,"open":1609.08,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1627.4,"high":1635.89,"inflation_pct":12.85,"low":1588.15,"observed":1627.4,"open":1612.02,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1638.4,"high":1655.61,"inflation_pct":11.97,"low":1608.5,"observed":1638.4,"open":1632.06,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1660.8,"high":1662.45,"inflation_pct":11.37,"low":1616.26,"observed":1660.8,"open":1639.35,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1683,"high":1690.31,"inflation_pct":5.23,"low":1644.21,"observed":1683,"open":1667.26,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1705.5,"high":1708.36,"inflation_pct":6.84,"low":1662.67,"observed":1705.5,"open":1685.52,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1705.5,"high":1737.08,"inflation_pct":9.03,"low":1691.57,"observed":1705.5,"open":1714.33,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1724.8,"high":1730.64,"inflation_pct":7.84,"low":1686.31,"observed":1724.8,"open":1708.47,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1743.3,"high":1751.31,"inflation_pct":8,"low":1707.35,"observed":1743.3,"open":1729.33,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1749.6,"high":1764.62,"inflation_pct":9.43,"low":1721.17,"observed":1749.6,"open":1742.9,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1730.9,"high":1777.83,"inflation_pct":7.97,"low":1730.9,"observed":1730.9,"open":1756.59,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1749.8,"high":1752.03,"inflation_pct":8.78,"low":1710.32,"observed":1749.8,"open":1731.18,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1764.1,"high":1770.13,"inflation_pct":9.29,"low":1728.75,"observed":1764.1,"open":1749.44,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1749.8,"high":1782.21,"inflation_pct":7.52,"low":1741.36,"observed":1749.8,"open":1761.79,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1742.8,"high":1776,"inflation_pct":6.37,"low":1736.41,"observed":1742.8,"open":1756.21,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1728.4,"high":1760.3,"inflation_pct":4.07,"low":1721.7,"observed":1728.4,"open":1741,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1735.6,"high":1744.72,"inflation_pct":3.13,"low":1707.27,"observed":1735.6,"open":1725.99,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1735.6,"high":1748.53,"inflation_pct":1.76,"low":1711.81,"observed":1735.6,"open":1730.17,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1742.8,"high":1755.11,"inflation_pct":2.19,"low":1719.34,"observed":1742.8,"open":1737.23,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1750,"high":1760.79,"inflation_pct":1.46,"low":1725.77,"observed":1750,"open":1743.28,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1766.1,"high":1770.95,"inflation_pct":1.31,"low":1736.66,"observed":1766.1,"open":1753.81,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1749.5,"high":1783.37,"inflation_pct":-0.01,"low":1749.46,"observed":1749.5,"open":1766.41,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1730.5,"high":1770.42,"inflation_pct":-0.02,"low":1730.5,"observed":1730.5,"open":1753.86,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":1711.6,"high":1743.33,"inflation_pct":-2.18,"low":1710.66,"observed":1711.6,"open":1727,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":1705.3,"high":1723.08,"inflation_pct":-3.33,"low":1691.34,"observed":1705.3,"open":1707.21,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":1711.6,"high":1712.82,"inflation_pct":-2.18,"low":1682.07,"observed":1711.6,"open":1697.44,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":1718,"high":1726.72,"inflation_pct":-1.42,"low":1696.33,"observed":1718,"open":1711.52,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1724.5,"high":1732.92,"inflation_pct":-0.23,"low":1703.2,"observed":1724.5,"open":1718.06,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1747.65,"high":1747.65,"inflation_pct":0.69,"low":1715.3,"observed":1749.6,"open":1729.86,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1743.5,"high":1762.85,"inflation_pct":0.46,"low":1733.55,"observed":1743.5,"open":1748.2,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1770.76,"high":1770.76,"inflation_pct":1.6,"low":1734.95,"observed":1774.8,"open":1749.16,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1762.2,"high":1785.76,"inflation_pct":0.7,"low":1756.79,"observed":1762.2,"open":1771.28,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1749.5,"high":1780.92,"inflation_pct":-0.94,"low":1749.5,"observed":1749.5,"open":1766.88,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1749.5,"high":1762.25,"inflation_pct":0,"low":1734.55,"observed":1749.5,"open":1748.4,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1753.78,"high":1761.45,"inflation_pct":1.35,"low":1734.56,"observed":1755.8,"open":1748.01,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1730.9,"high":1762.28,"inflation_pct":1.13,"low":1730.9,"observed":1730.9,"open":1749.12,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1680.7,"high":1746.71,"inflation_pct":-1.44,"low":1680.7,"observed":1680.7,"open":1733.74,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1819,"high":1819,"inflation_pct":6.27,"low":1660.12,"observed":1819,"open":1674.86,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":1819,"high":1841.92,"inflation_pct":5.88,"low":1787.07,"observed":1819,"open":1814.5,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":1674.2,"high":1856.32,"inflation_pct":-2.92,"low":1674.2,"observed":1674.2,"open":1830.92,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1686.6,"high":1722.03,"inflation_pct":-3.49,"low":1660.68,"observed":1686.6,"open":1691.35,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1699.3,"high":1699.3,"inflation_pct":-2.54,"low":1637.09,"observed":1699.3,"open":1666.22,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1699.3,"high":1711.07,"inflation_pct":-4.04,"low":1652.68,"observed":1699.3,"open":1681.87,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1687,"high":1730.87,"inflation_pct":-4.27,"low":1673.94,"observed":1687,"open":1702.4,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1687,"high":1723.39,"inflation_pct":-3.57,"low":1668.16,"observed":1687,"open":1695.77,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1687,"high":1712.03,"inflation_pct":-3.57,"low":1658.22,"observed":1687,"open":1685.12,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1668.2,"high":1711.42,"inflation_pct":-4.88,"low":1659.04,"observed":1668.2,"open":1685.23,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1649.6,"high":1690.07,"inflation_pct":-4.7,"low":1639.36,"observed":1649.6,"open":1664.72,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1630.9,"high":1672.95,"inflation_pct":-2.96,"low":1623.94,"observed":1630.9,"open":1648.44,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":1624.4,"high":1647.69,"inflation_pct":-10.7,"low":1600.21,"observed":1624.4,"open":1623.95,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":1612,"high":1644.17,"inflation_pct":-11.38,"low":1598.18,"observed":1612,"open":1621.17,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":1636.8,"high":1636.8,"inflation_pct":-2.23,"low":1585.38,"observed":1636.8,"open":1607.64,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1680.1,"high":1680.1,"inflation_pct":-0.39,"low":1615.37,"observed":1680.1,"open":1637.88,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1693.7,"high":1706.77,"inflation_pct":-0.33,"low":1659.82,"observed":1693.7,"open":1683.3,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1668.8,"high":1729.72,"inflation_pct":-1.79,"low":1668.8,"observed":1668.8,"open":1706.75,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1657.9,"high":1697.05,"inflation_pct":-1.72,"low":1651.37,"observed":1657.9,"open":1674.21,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1637.9,"high":1676.74,"inflation_pct":-2.91,"low":1632.48,"observed":1637.9,"open":1654.61,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1623.7,"high":1649.62,"inflation_pct":-3.75,"low":1606.74,"observed":1623.7,"open":1628.18,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1593.7,"high":1640.5,"inflation_pct":-4.47,"low":1593.7,"observed":1593.7,"open":1619.81,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1579.2,"high":1608.9,"inflation_pct":-4.27,"low":1568.52,"observed":1579.2,"open":1588.71,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1584.69,"high":1603.77,"inflation_pct":-2.83,"low":1555.86,"open":1575.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}