{"series":{"id":"M.AM_G828261.I6BUCR6ZEFEGB","name":"Bread, estimated monthly price — Gavar","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T22:30:02.817564Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":306.89,"high":310.49,"low":303.31,"open":305.99,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":295.18,"high":311.41,"low":295.18,"open":307.8,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":288.6,"high":296.13,"low":288.6,"open":292.67,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":302.37,"high":302.37,"low":283.82,"open":287.11,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":299.91,"high":315.3,"low":299.6,"open":307.45,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":304.83,"high":304.83,"low":295.84,"open":300.11,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":308.67,"high":308.68,"low":303.8,"open":306.24,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":328.56,"high":328.56,"low":306.79,"open":311.05,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":338.47,"high":342.02,"low":325.51,"open":333.76,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":351.97,"high":351.97,"low":338.85,"open":342.66,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":347.33,"high":361.44,"low":347.33,"open":355.99,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":358.51,"high":358.51,"low":340.98,"open":347.24,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":351.93,"high":368.33,"inflation_pct":14.68,"low":351.93,"open":361.73,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":350.57,"high":357.74,"inflation_pct":18.77,"low":345.75,"open":351.75,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":359.87,"high":359.87,"inflation_pct":24.7,"low":346.32,"open":349.9,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":373.4,"high":373.4,"inflation_pct":23.49,"low":357.69,"open":364.17,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":390.07,"high":390.07,"inflation_pct":30.06,"low":371.53,"open":377.85,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":379.02,"high":403.16,"inflation_pct":24.34,"low":379.02,"open":396.01,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":394.5,"high":394.5,"inflation_pct":27.81,"low":367.57,"open":376.66,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":397.01,"high":409.15,"inflation_pct":20.83,"low":389.36,"open":399.25,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":381.71,"high":403.41,"inflation_pct":12.77,"low":381.71,"open":399.68,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":375.88,"high":387,"inflation_pct":6.79,"low":367.54,"open":377.27,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":376.99,"high":380.72,"inflation_pct":8.54,"low":370.05,"open":375.38,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":381.05,"high":381.7,"inflation_pct":6.29,"low":374.71,"open":378.2,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":367.98,"high":389.02,"inflation_pct":4.56,"low":367.98,"open":383.09,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":370.74,"high":373.58,"inflation_pct":5.75,"low":356.79,"open":365.19,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":368.85,"high":376.57,"inflation_pct":2.5,"low":367.29,"open":371.93,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":373.87,"high":373.87,"inflation_pct":0.12,"low":366.03,"open":369.78,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":376.58,"high":380.79,"inflation_pct":-3.46,"low":370.23,"open":375.51,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":371.35,"high":382.64,"inflation_pct":-2.02,"low":371.35,"open":378.68,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":364.85,"high":375.39,"inflation_pct":-7.52,"low":364.85,"open":370.26,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":365.73,"high":368.39,"inflation_pct":-7.88,"low":359.4,"open":363.9,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":370.07,"high":370.07,"inflation_pct":-3.05,"low":363.48,"open":366.72,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":374.11,"high":376.19,"inflation_pct":-0.47,"low":368.42,"open":372.3,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":370.57,"high":379.47,"inflation_pct":-1.7,"low":370.57,"open":375.97,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":368.03,"high":374.4,"inflation_pct":-3.42,"low":366.36,"open":370.38,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":367.14,"high":371.13,"inflation_pct":-0.23,"low":364.69,"open":367.91,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":368.39,"high":370.62,"inflation_pct":-0.63,"low":365.06,"open":367.84,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":360.09,"high":372.43,"inflation_pct":-2.37,"low":360.09,"open":369.46,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":365.19,"high":365.19,"inflation_pct":-2.32,"low":353.38,"open":358.65,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":363.2,"high":371.24,"inflation_pct":-3.55,"low":363.06,"open":367.15,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":368.47,"high":368.47,"inflation_pct":-0.77,"low":361.11,"open":363.93,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":370.6,"high":374.04,"inflation_pct":1.58,"low":366.4,"open":370.22,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":373.68,"high":375.39,"inflation_pct":2.17,"low":369.64,"open":372.52,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":384.78,"high":384.78,"inflation_pct":3.97,"low":372.16,"open":374.9,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":388.26,"high":394.97,"inflation_pct":3.78,"low":383.26,"open":389.12,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":399.65,"high":399.65,"inflation_pct":7.85,"low":387.51,"open":390.05,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":388.32,"high":408.94,"inflation_pct":5.51,"low":388.32,"open":403.56,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":397.49,"high":397.49,"inflation_pct":8.26,"low":378.3,"open":386.36,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":411.71,"high":411.71,"inflation_pct":11.76,"low":394.27,"open":400.2,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":416.79,"high":424.26,"inflation_pct":15.74,"low":411.37,"open":417.81,"trust":6.2},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":418.51,"high":422.68,"inflation_pct":14.6,"low":414.22,"open":418.45,"trust":6.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":416.74,"high":423.83,"inflation_pct":14.74,"low":416.18,"open":420.01,"trust":7.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":418.97,"high":421.69,"inflation_pct":13.7,"low":412.27,"open":416.98,"trust":7.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":422.08,"high":424.37,"inflation_pct":13.89,"low":416.63,"open":420.5,"trust":8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":413.27,"high":427.58,"inflation_pct":10.6,"low":413.27,"open":423.95,"trust":8.5},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":415.27,"high":417.89,"inflation_pct":7.92,"low":405.41,"open":411.65,"trust":9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":411.84,"high":420.02,"inflation_pct":6.07,"low":411.84,"open":416.49,"trust":9.4},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":404.42,"high":415.66,"inflation_pct":1.19,"low":404.42,"open":412.19,"trust":9.8},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":411.6,"high":411.6,"inflation_pct":5.99,"low":397.57,"open":402.8,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":409.85,"high":420.03,"inflation_pct":3.11,"low":409.45,"open":414.74,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":413.68,"high":414.09,"inflation_pct":0.48,"low":406.83,"open":410.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":409.38,"high":418.75,"inflation_pct":-1.78,"low":409.38,"open":415.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":415,"high":415,"inflation_pct":-0.84,"low":405.03,"observed":415,"open":409.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":420,"high":421.14,"inflation_pct":0.78,"low":412.89,"observed":420,"open":417.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":420,"high":426.13,"inflation_pct":0.25,"low":419.61,"observed":420,"open":422.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":420,"high":423.88,"inflation_pct":-0.49,"low":417.09,"observed":420,"open":420.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":420,"high":424.03,"inflation_pct":1.63,"low":417.89,"observed":420,"open":420.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":420,"high":423.72,"inflation_pct":1.14,"low":418,"observed":420,"open":420.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":450,"high":450,"inflation_pct":9.27,"low":418.1,"observed":450,"open":420.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":450,"high":469.59,"inflation_pct":11.27,"low":445.89,"observed":450,"open":457.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":450,"high":455.66,"inflation_pct":9.33,"low":447.36,"observed":450,"open":451.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":450,"high":451.86,"inflation_pct":9.8,"low":447.93,"observed":450,"open":449.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":450,"high":457.41,"inflation_pct":8.78,"low":445.94,"observed":450,"open":451.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":450,"high":454.34,"inflation_pct":9.92,"low":446.64,"observed":450,"open":450.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":450,"high":454.7,"inflation_pct":8.43,"low":447.65,"observed":450,"open":451.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":450,"high":454.68,"inflation_pct":7.14,"low":446.92,"observed":450,"open":450.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":475,"high":475,"inflation_pct":13.1,"low":447.69,"observed":475,"open":451.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":465,"high":495.84,"inflation_pct":10.71,"low":465,"observed":465,"open":483.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":465,"high":472.92,"inflation_pct":10.71,"low":454.7,"observed":465,"open":463.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":475,"high":475,"inflation_pct":13.1,"low":462.33,"observed":475,"open":464.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":475,"high":487.83,"inflation_pct":5.56,"low":472.3,"observed":475,"open":480.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":473.95,"high":481.45,"inflation_pct":5.32,"low":469.48,"open":475.46,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":475,"high":478.57,"inflation_pct":5.56,"low":470.8,"observed":475,"open":474.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":476.38,"high":481.34,"inflation_pct":5.86,"low":471.25,"open":476.29,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":477.74,"high":482.26,"inflation_pct":6.17,"low":473.42,"open":477.84,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":480,"high":483.08,"inflation_pct":6.67,"low":475.12,"observed":480,"open":479.1,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":475,"high":485.65,"inflation_pct":5.56,"low":475,"observed":475,"open":481.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":480,"high":480,"inflation_pct":6.67,"low":469.74,"observed":480,"open":474.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":480,"high":486.6,"inflation_pct":1.05,"low":477.94,"observed":480,"open":482.27,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":480,"high":484.71,"inflation_pct":3.23,"low":478.07,"observed":480,"open":481.39,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":470,"high":484.07,"inflation_pct":1.08,"low":470,"observed":470,"open":480.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":470,"high":474.56,"inflation_pct":-1.05,"low":462.4,"observed":470,"open":468.48,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":470,"high":473.62,"inflation_pct":-1.05,"low":467.72,"observed":470,"open":470.67,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":475,"high":475,"inflation_pct":0.22,"low":468.97,"observed":475,"open":471.52,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":475,"high":481.17,"inflation_pct":0,"low":472.99,"observed":475,"open":477.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":493.92,"high":493.92,"inflation_pct":3.68,"low":473.25,"open":476.34,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":520,"high":520,"inflation_pct":8.85,"low":490.62,"observed":520,"open":500.15,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":520,"high":540.26,"inflation_pct":8.33,"low":518.81,"observed":520,"open":529.54,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":509.08,"high":525.19,"inflation_pct":7.17,"low":509.08,"open":520.63,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":503.44,"high":513.64,"inflation_pct":4.88,"low":499.71,"observed":485,"open":506.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":497.62,"high":508.67,"inflation_pct":3.67,"low":497.45,"open":503.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":485,"high":501.97,"inflation_pct":1.04,"low":485,"observed":485,"open":497.15,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":486.3,"high":490.01,"inflation_pct":3.47,"low":474.99,"open":482.5,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":485,"high":491.99,"inflation_pct":3.19,"low":483.23,"observed":485,"open":487.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":490,"high":490,"inflation_pct":4.26,"low":482.29,"observed":490,"open":486.08,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":490,"high":497.11,"inflation_pct":3.16,"low":487.09,"observed":490,"open":492.1,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":485,"high":495.33,"inflation_pct":2.11,"low":485,"observed":485,"open":491.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":485,"high":489.02,"inflation_pct":-1.81,"low":479.49,"observed":485,"open":484.25,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":485,"high":489.77,"inflation_pct":-6.73,"low":482.58,"observed":485,"open":486.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":485,"high":489.35,"inflation_pct":-6.73,"low":482.93,"observed":485,"open":486.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":485,"high":489.47,"inflation_pct":-4.73,"low":482.44,"observed":485,"open":485.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":485,"high":489.18,"inflation_pct":-3.66,"low":482.89,"observed":485,"open":486.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":485,"high":489.06,"inflation_pct":-2.54,"low":483.05,"observed":485,"open":486.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":485.45,"high":488.99,"inflation_pct":0.09,"low":483.05,"open":486.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":485.95,"high":489.38,"inflation_pct":-0.07,"low":483.8,"open":486.59,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":485,"high":489.85,"inflation_pct":0,"low":484.43,"observed":485,"open":487.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":490,"high":490,"inflation_pct":0,"low":482.92,"observed":490,"open":485.74,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":485,"high":495.76,"inflation_pct":-1.02,"low":485,"observed":485,"open":492.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":473.46,"high":489.16,"inflation_pct":-2.38,"low":473.46,"observed":485,"open":484.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":423.54,"high":476.86,"inflation_pct":-12.67,"low":423.54,"observed":360,"open":470.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":434.56,"high":434.56,"inflation_pct":-10.4,"low":408.44,"observed":360,"open":418.36,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":403.29,"high":446.71,"inflation_pct":-16.85,"low":403.29,"observed":360,"open":438.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":373.56,"high":411.28,"inflation_pct":-22.98,"low":373.56,"observed":360,"open":399.26,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":360,"high":375.99,"inflation_pct":-25.77,"low":359.27,"observed":360,"open":367.63,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":360,"high":362.26,"inflation_pct":-25.77,"low":353.76,"open":358.01,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":360,"high":365.76,"inflation_pct":-25.84,"low":355,"observed":360,"open":360.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":363.51,"high":366.28,"inflation_pct":-25.2,"low":356.35,"open":361.32,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":360,"high":369.4,"inflation_pct":-25.77,"low":360,"observed":360,"open":364.9,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":360,"high":364.94,"inflation_pct":-26.53,"low":355.23,"observed":360,"open":360.09,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":404.43,"high":404.43,"inflation_pct":-16.61,"low":356.56,"observed":450,"open":360.39,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":450,"high":450,"inflation_pct":-4.96,"low":400.54,"observed":450,"open":411.74,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":450,"high":466.71,"inflation_pct":6.25,"low":449.23,"observed":450,"open":457.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":441.97,"high":454.83,"inflation_pct":1.7,"low":441.97,"observed":441.97,"open":450.64,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":442,"high":447.56,"inflation_pct":9.6,"low":432.98,"observed":442,"open":440.27,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":442,"high":448.42,"inflation_pct":18.32,"low":437.76,"observed":442,"open":443.09,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":442,"high":447.59,"inflation_pct":22.78,"low":438.46,"observed":442,"open":443.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":442,"high":447.87,"inflation_pct":22.78,"low":437.76,"observed":442,"open":442.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":442,"high":447.37,"inflation_pct":22.78,"low":438.62,"observed":442,"open":442.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":442,"high":446.98,"inflation_pct":21.59,"low":438.76,"observed":442,"open":442.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":442,"high":446.92,"inflation_pct":22.78,"low":439,"observed":442,"open":442.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":442,"high":446.56,"inflation_pct":22.78,"low":439.17,"observed":442,"open":442.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":442,"high":446.46,"inflation_pct":9.29,"low":439.49,"observed":442,"open":442.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":443.4,"high":446.25,"inflation_pct":-1.47,"low":439.53,"observed":443.4,"open":442.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":454.6,"high":454.6,"inflation_pct":1.02,"low":441.54,"observed":454.6,"open":444.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":467.5,"high":467.5,"inflation_pct":5.78,"low":452.93,"observed":467.5,"open":458.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":471.6,"high":477.72,"inflation_pct":6.7,"low":467.11,"observed":471.6,"open":472.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":471.6,"high":476.09,"inflation_pct":6.7,"low":471.11,"observed":471.6,"open":473.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":471.6,"high":476.1,"inflation_pct":6.7,"low":468.77,"observed":471.6,"open":472.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":468.6,"high":476.22,"inflation_pct":6.02,"low":468.6,"observed":468.6,"open":472.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":468.6,"high":472.36,"inflation_pct":6.02,"low":465.13,"observed":468.6,"open":468.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":468.6,"high":472.66,"inflation_pct":6.02,"low":466.44,"observed":468.6,"open":469.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":468.6,"high":472.69,"inflation_pct":6.02,"low":466.73,"observed":468.6,"open":469.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":459.7,"high":472.51,"inflation_pct":4,"low":459.7,"observed":459.7,"open":469.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":459.7,"high":463.76,"inflation_pct":4,"low":452.77,"observed":459.7,"open":458.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":459.7,"high":462.98,"inflation_pct":3.68,"low":457.83,"observed":459.7,"open":460.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":459.7,"high":463.26,"inflation_pct":1.12,"low":458.79,"observed":459.7,"open":461.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":459.7,"high":463.81,"inflation_pct":-1.67,"low":457.08,"observed":459.7,"open":460.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":459.7,"high":463.47,"inflation_pct":-2.52,"low":458.17,"observed":459.7,"open":460.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":459.7,"high":463.18,"inflation_pct":-2.52,"low":457.86,"observed":459.7,"open":460.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":459.7,"high":463.45,"inflation_pct":-2.52,"low":458.14,"observed":459.7,"open":460.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":459.7,"high":463.16,"inflation_pct":-1.9,"low":458.15,"observed":459.7,"open":460.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":459.7,"high":463.14,"inflation_pct":-1.9,"low":458.21,"observed":459.7,"open":460.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":459.7,"high":463.09,"inflation_pct":-1.9,"low":458.31,"observed":459.7,"open":460.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":459.7,"high":463.04,"inflation_pct":-1.9,"low":458.38,"observed":459.7,"open":460.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":459.7,"high":462.95,"inflation_pct":0,"low":458.34,"observed":459.7,"open":460.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":459.7,"high":462.96,"inflation_pct":0,"low":458.52,"observed":459.7,"open":460.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":485.9,"high":485.9,"inflation_pct":5.7,"low":458.46,"observed":485.9,"open":460.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":485.9,"high":507.05,"inflation_pct":5.7,"low":481.6,"observed":485.9,"open":494.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":486.9,"high":491.59,"inflation_pct":5.92,"low":483.42,"observed":486.9,"open":487.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":486.9,"high":490.07,"inflation_pct":5.92,"low":484.12,"observed":486.9,"open":487.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":502.7,"high":502.7,"inflation_pct":9.35,"low":482.8,"observed":502.7,"open":488.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":500.6,"high":515.94,"inflation_pct":8.9,"low":499.73,"observed":500.6,"open":507.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":529.3,"high":529.3,"inflation_pct":15.14,"low":496.87,"observed":529.3,"open":501.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":529.3,"high":551.58,"inflation_pct":15.14,"low":523.44,"observed":529.3,"open":537.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":529.3,"high":537.53,"inflation_pct":15.14,"low":525.96,"observed":529.3,"open":531.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":529.3,"high":530.3,"inflation_pct":15.14,"low":527.21,"observed":529.3,"open":528.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":544.5,"high":544.5,"inflation_pct":18.45,"low":524.39,"observed":544.5,"open":531.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":588.9,"high":588.9,"inflation_pct":28.11,"low":541.04,"observed":588.9,"open":549.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":593.2,"high":613.82,"inflation_pct":22.08,"low":585.93,"observed":593.2,"open":599.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":593.2,"high":600.86,"inflation_pct":22.08,"low":589.88,"observed":593.2,"open":595.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":593.2,"high":598.22,"inflation_pct":21.83,"low":589.41,"observed":593.2,"open":593.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":604.2,"high":604.2,"inflation_pct":24.09,"low":587.27,"observed":604.2,"open":594.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":608.6,"high":615.72,"inflation_pct":21.07,"low":601.18,"observed":608.6,"open":608.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":608.6,"high":616.81,"inflation_pct":21.57,"low":606.18,"observed":608.6,"open":611.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":651.6,"high":651.6,"inflation_pct":23.11,"low":604.01,"observed":651.6,"open":609.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":651.6,"high":680.9,"inflation_pct":23.11,"low":645.21,"observed":651.6,"open":663.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":651.6,"high":660.45,"inflation_pct":23.11,"low":646.94,"observed":651.6,"open":653.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":651.6,"high":660.04,"inflation_pct":23.11,"low":643.02,"observed":651.6,"open":651.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":651.6,"high":662.77,"inflation_pct":19.67,"low":645.07,"observed":651.6,"open":653.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":651.6,"high":658.46,"inflation_pct":10.65,"low":646.22,"observed":651.6,"open":652.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":651.6,"high":658.96,"inflation_pct":9.84,"low":647.7,"observed":651.6,"open":653.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":651.6,"high":658.84,"inflation_pct":9.84,"low":646.72,"observed":651.6,"open":652.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":651.6,"high":658.34,"inflation_pct":9.84,"low":647.82,"observed":651.6,"open":653.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":635.5,"high":657.94,"inflation_pct":5.18,"low":635.5,"observed":635.5,"open":652.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":629.9,"high":642.12,"inflation_pct":3.5,"low":622.83,"observed":629.9,"open":632.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":619.9,"high":633.52,"inflation_pct":1.86,"low":619.9,"observed":619.9,"open":629.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":619.9,"high":624.66,"inflation_pct":-4.86,"low":613.32,"observed":619.9,"open":618.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":619.9,"high":626.09,"inflation_pct":-4.86,"low":615.36,"observed":619.9,"open":620.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":619.9,"high":625.69,"inflation_pct":-4.86,"low":617.84,"observed":619.9,"open":621.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":619.9,"high":625.48,"inflation_pct":-4.86,"low":616.2,"observed":619.9,"open":620.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":619.9,"high":625.66,"inflation_pct":-4.86,"low":617.22,"observed":619.9,"open":621.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":619.9,"high":625.08,"inflation_pct":-4.86,"low":617.23,"observed":619.9,"open":621.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":619.9,"high":625.24,"inflation_pct":-4.86,"low":617.47,"observed":619.9,"open":621.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":619.9,"high":624.87,"inflation_pct":-4.86,"low":617.42,"observed":619.9,"open":621.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":619.9,"high":624.74,"inflation_pct":-4.86,"low":617.53,"observed":619.9,"open":621.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":619.9,"high":624.74,"inflation_pct":-2.45,"low":617.85,"observed":619.9,"open":621.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":619.9,"high":624.64,"inflation_pct":-1.59,"low":617.89,"observed":619.9,"open":621.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":619.9,"high":624.5,"inflation_pct":0,"low":617.91,"observed":619.9,"open":621.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":619.9,"high":624.43,"inflation_pct":0,"low":618.02,"observed":619.9,"open":621.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":619.9,"high":624.35,"inflation_pct":0,"low":618.08,"observed":619.9,"open":621.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":619.9,"high":624.29,"inflation_pct":0,"low":618.13,"observed":619.9,"open":621.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":619.9,"high":624.23,"inflation_pct":0,"low":618.21,"observed":619.9,"open":621.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":624.4,"high":624.4,"inflation_pct":0.73,"low":618.23,"observed":624.4,"open":621.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":627.6,"high":630.27,"inflation_pct":1.24,"low":623.71,"observed":627.6,"open":626.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":627.6,"high":632.77,"inflation_pct":1.24,"low":627.11,"observed":627.6,"open":629.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":627.6,"high":631.81,"inflation_pct":1.24,"low":625.91,"observed":627.6,"open":628.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":627.6,"high":631.82,"inflation_pct":1.24,"low":626.02,"observed":627.6,"open":628.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":627.6,"high":631.67,"inflation_pct":1.24,"low":626.07,"observed":627.6,"open":628.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":627.6,"high":631.73,"inflation_pct":1.24,"low":626.18,"observed":627.6,"open":628.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":636.7,"high":636.7,"inflation_pct":2.71,"low":626.19,"observed":636.7,"open":628.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":640.1,"high":645.37,"inflation_pct":3.26,"low":635.91,"observed":640.1,"open":640.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":640.1,"high":645.18,"inflation_pct":3.26,"low":640.07,"observed":640.1,"open":642.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":640.1,"high":643.8,"inflation_pct":3.26,"low":638.4,"observed":640.1,"open":641.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":640.1,"high":644.73,"inflation_pct":3.26,"low":638.39,"observed":640.1,"open":641.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":640.1,"high":644.09,"inflation_pct":2.51,"low":638.59,"observed":640.1,"open":641.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":640.1,"high":644.31,"inflation_pct":1.99,"low":638.83,"observed":640.1,"open":641.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":640.1,"high":644.21,"inflation_pct":1.99,"low":638.64,"observed":640.1,"open":641.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":640.1,"high":644.09,"inflation_pct":1.99,"low":638.67,"observed":640.1,"open":641.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":640.1,"high":644.09,"inflation_pct":1.99,"low":638.83,"observed":640.1,"open":641.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":640.1,"high":644.08,"inflation_pct":1.99,"low":638.86,"observed":640.1,"open":641.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":640.1,"high":644.01,"inflation_pct":1.99,"low":638.8,"observed":640.1,"open":641.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":640.1,"high":643.93,"inflation_pct":0.53,"low":638.73,"observed":640.1,"open":641.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":640.1,"high":643.93,"inflation_pct":0,"low":638.91,"observed":640.1,"open":641.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":640.1,"high":643.96,"inflation_pct":0,"low":639.02,"observed":640.1,"open":641.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":642.45,"high":644.69,"inflation_pct":0.37,"low":638.96,"open":641.45,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}