{"series":{"id":"M.AM_G828261.I4Z3DU6COEHFA","name":"Fuel diesel, estimated monthly price — Gavar","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Gegharkunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T12:10:11.641646Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":331.71,"high":339.06,"low":323.53,"open":331.81,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":326.9,"high":338.96,"low":323.43,"open":331.2,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":320.46,"high":333.07,"low":317.68,"open":325.37,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":333.04,"high":333.04,"low":310.94,"open":318.52,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":325.52,"high":345.37,"low":325.52,"open":337.54,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":319.31,"high":330.74,"low":315.47,"open":323.1,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":320.2,"high":324.98,"low":309.92,"open":317.45,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":320.21,"high":328.32,"low":313.13,"open":320.73,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":327.37,"high":328.08,"low":312.78,"open":320.43,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":327.09,"high":337.81,"low":322.13,"open":329.97,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":320.62,"high":334.95,"low":319.19,"open":327.07,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":323.65,"high":326.38,"low":310.87,"open":318.62,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":331.22,"high":332.7,"inflation_pct":-0.15,"low":316.97,"open":324.83,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":325.33,"high":341.96,"inflation_pct":-0.48,"low":325.33,"open":333.88,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":330.4,"high":331.37,"inflation_pct":3.1,"low":315.47,"open":323.42,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":344.13,"high":344.13,"inflation_pct":3.33,"low":324.07,"open":332.16,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":345.94,"high":357.21,"inflation_pct":6.27,"low":340.37,"open":348.79,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":353.32,"high":354.75,"inflation_pct":10.65,"low":337.74,"open":346.24,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":348.65,"high":364.18,"inflation_pct":8.89,"low":346.74,"open":355.46,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":349.66,"high":355.33,"inflation_pct":9.2,"low":338.07,"open":346.7,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":346.68,"high":358.34,"inflation_pct":5.9,"low":340.94,"open":349.64,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":332.15,"high":354.03,"inflation_pct":1.55,"low":332.15,"open":345.36,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":315.72,"high":335.62,"inflation_pct":-1.53,"low":315.72,"open":327.33,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":314.31,"high":318.49,"inflation_pct":-2.88,"low":302.77,"open":310.63,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":310.22,"high":322.01,"inflation_pct":-6.34,"low":306.29,"open":314.15,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":308.19,"high":317,"inflation_pct":-5.27,"low":301.41,"open":309.21,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":314.73,"high":315.69,"inflation_pct":-4.74,"low":300.12,"open":307.91,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":308.69,"high":325.3,"inflation_pct":-10.3,"low":308.69,"open":317.33,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":310.62,"high":314.85,"inflation_pct":-10.21,"low":299.2,"open":307.02,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":328.62,"high":328.62,"inflation_pct":-6.99,"low":303.72,"open":311.63,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":317.39,"high":343.45,"inflation_pct":-8.97,"low":317.39,"open":335.18,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":324.86,"high":324.86,"inflation_pct":-7.09,"low":305.93,"open":313.82,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":336.17,"high":336.17,"inflation_pct":-3.03,"low":319.47,"open":327.54,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":357.01,"high":357.01,"inflation_pct":7.49,"low":331.67,"open":340.03,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":345.8,"high":372.82,"inflation_pct":9.53,"low":345.8,"open":364.03,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":329.85,"high":350.09,"inflation_pct":4.94,"low":329.85,"open":341.65,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":323.83,"high":332.56,"inflation_pct":4.39,"low":316.5,"open":324.53,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":329.56,"high":329.78,"inflation_pct":6.93,"low":313.91,"open":321.84,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":345.7,"high":345.7,"inflation_pct":9.84,"low":323.42,"open":331.52,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":359.13,"high":359.61,"inflation_pct":16.34,"low":342.72,"open":351.16,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":363.39,"high":372.08,"inflation_pct":16.99,"low":354.49,"open":363.29,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":371.39,"high":373.09,"inflation_pct":13.02,"low":355.19,"open":364.14,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":377.29,"high":382.49,"inflation_pct":18.87,"low":364.14,"open":373.31,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":386.21,"high":387.72,"inflation_pct":18.89,"low":368.98,"open":378.35,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":388.29,"high":397.81,"inflation_pct":15.5,"low":378.56,"open":388.19,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":372.75,"high":397.54,"inflation_pct":4.41,"low":372.75,"open":387.81,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":396.62,"high":396.62,"inflation_pct":14.7,"low":357.45,"open":366.76,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":384.97,"high":413.62,"inflation_pct":16.71,"low":384.97,"open":404.04,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":405.27,"high":405.27,"inflation_pct":25.15,"low":370.78,"open":380,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":430.93,"high":430.93,"inflation_pct":30.76,"low":401.65,"open":411.15,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":435.44,"high":448.28,"inflation_pct":25.96,"low":428.27,"open":438.27,"trust":4.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":426.78,"high":445.04,"inflation_pct":18.84,"low":424.68,"open":434.86,"trust":5.1},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":439.05,"high":439.05,"inflation_pct":20.82,"low":411.94,"open":421.96,"trust":5.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":441.46,"high":451.55,"inflation_pct":18.87,"low":431.01,"open":441.28,"trust":6.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":422.6,"high":450.55,"inflation_pct":12.01,"low":422.6,"open":440.16,"trust":6.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":425.73,"high":425.73,"inflation_pct":10.23,"low":404.81,"open":414.73,"trust":7.6},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":423.49,"high":435.17,"inflation_pct":9.07,"low":415.15,"open":425.16,"trust":8.3},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":435.17,"high":435.17,"inflation_pct":16.75,"low":411.14,"open":421.16,"trust":9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":432.71,"high":447.82,"inflation_pct":9.1,"low":427.23,"open":437.52,"trust":9.7},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":439.71,"high":440.47,"inflation_pct":14.22,"low":419.88,"open":430.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":450.56,"high":450.85,"inflation_pct":11.18,"low":429.86,"open":440.35,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":451,"high":463.16,"inflation_pct":4.66,"low":441.6,"open":452.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":451.45,"high":460.02,"inflation_pct":3.68,"low":438.3,"open":449.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":466.85,"high":466.85,"inflation_pct":9.39,"low":438.73,"open":449.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":497.35,"high":497.35,"inflation_pct":13.28,"low":458.82,"open":470.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":476.02,"high":517.42,"inflation_pct":7.83,"low":476.02,"open":505.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":453.06,"high":477.71,"inflation_pct":7.21,"low":453.06,"open":466.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":456.72,"high":456.72,"inflation_pct":7.28,"low":433.11,"open":443.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":460.03,"high":466.89,"inflation_pct":8.63,"low":445.47,"open":456.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":469.94,"high":470.2,"inflation_pct":7.99,"low":448.48,"open":459.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":464.76,"high":482.53,"inflation_pct":7.41,"low":460.28,"open":471.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":459.82,"high":472.19,"inflation_pct":4.57,"low":450.07,"open":461.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":455.76,"high":467.45,"inflation_pct":1.15,"low":445.43,"open":456.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":444.4,"high":463.8,"inflation_pct":-1.46,"low":441.84,"open":452.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":449.37,"high":450.07,"inflation_pct":-0.46,"low":428.56,"open":439.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":447.35,"high":460.69,"inflation_pct":-4.18,"low":438.88,"open":449.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":449.36,"high":456.32,"inflation_pct":-9.65,"low":434.48,"open":445.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":444.79,"high":459.83,"inflation_pct":-6.56,"low":437.78,"open":448.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":441.68,"high":453.07,"inflation_pct":-2.51,"low":431.13,"open":442.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":440.43,"high":450.55,"inflation_pct":-3.57,"low":428.63,"open":439.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":441.3,"high":450.02,"inflation_pct":-4.07,"low":428.04,"open":439.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":426.38,"high":451.71,"inflation_pct":-9.27,"low":426.38,"open":440.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":433.42,"high":433.42,"inflation_pct":-6.74,"low":410.08,"open":420.77,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":425.22,"high":446.01,"inflation_pct":-7.53,"low":424.27,"open":435.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":436.76,"high":436.76,"inflation_pct":-4.17,"low":411.18,"open":421.87,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":444.91,"high":451.02,"inflation_pct":0.12,"low":429.1,"open":440.06,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":448.53,"high":458.05,"inflation_pct":-0.19,"low":435.61,"open":446.83,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":438.86,"high":460.15,"inflation_pct":-1.9,"low":437.41,"open":448.78,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":460,"high":460,"inflation_pct":2.37,"low":423.67,"observed":460,"open":434.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":460,"high":477.97,"inflation_pct":3.42,"low":454.91,"observed":460,"open":466.44,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":460,"high":470.4,"inflation_pct":4.15,"low":447.24,"observed":460,"open":458.82,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":440,"high":470.45,"inflation_pct":-0.1,"low":440,"observed":440,"open":458.81,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":440,"high":443.77,"inflation_pct":-0.29,"low":421.6,"observed":440,"open":432.68,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":450,"high":450.51,"inflation_pct":5.54,"low":428.25,"observed":450,"open":439.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":440,"high":464.06,"inflation_pct":1.52,"low":440,"observed":440,"open":452.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":440,"high":447.13,"inflation_pct":3.48,"low":424.81,"observed":440,"open":435.97,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":446.53,"high":450.61,"inflation_pct":2.24,"low":428.19,"open":439.4,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":455,"high":459.49,"inflation_pct":2.27,"low":436.65,"observed":455,"open":448.07,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":455,"high":468.75,"inflation_pct":1.44,"low":445.39,"observed":455,"open":457.07,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":441.95,"high":465.78,"inflation_pct":0.7,"low":441.95,"open":454.04,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":425,"high":448.4,"inflation_pct":-7.61,"low":425,"observed":425,"open":436.98,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":433.99,"high":433.99,"inflation_pct":-5.65,"low":408.15,"open":419.13,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":435,"high":447.95,"inflation_pct":-5.43,"low":425.56,"observed":435,"open":436.76,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":433.79,"high":446.21,"inflation_pct":-1.41,"low":423.66,"open":434.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":435,"high":444.29,"inflation_pct":-1.14,"low":421.69,"observed":435,"open":432.99,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":435,"high":446.41,"inflation_pct":-3.33,"low":423.64,"observed":435,"open":435.02,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":435,"high":446.14,"inflation_pct":-1.14,"low":423.27,"observed":435,"open":434.7,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":425,"high":446.15,"inflation_pct":-3.41,"low":423.16,"observed":425,"open":434.66,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":385,"high":432.7,"inflation_pct":-13.78,"low":385,"observed":385,"open":421.45,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-12.09,"low":363.19,"observed":400,"open":373.03,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":400,"high":415.64,"inflation_pct":-12.09,"low":395.66,"observed":400,"open":405.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":400,"high":410.26,"inflation_pct":-9.49,"low":390.19,"observed":400,"open":400.23,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":400,"high":410.32,"inflation_pct":-5.88,"low":390.14,"observed":400,"open":400.23,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":400,"high":410.45,"inflation_pct":-7.83,"low":390.17,"observed":400,"open":400.31,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":384.06,"high":410.4,"inflation_pct":-11.71,"low":384.06,"open":400.2,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":365.8,"high":389.04,"inflation_pct":-15.67,"low":365.8,"open":379.29,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":360,"high":369.88,"inflation_pct":-17.24,"low":351.34,"observed":360,"open":360.61,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":345,"high":368.1,"inflation_pct":-20.69,"low":345,"observed":345,"open":358.93,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":335,"high":349.91,"inflation_pct":-22.99,"low":332.4,"observed":335,"open":341.16,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":335,"high":341.43,"inflation_pct":-21.18,"low":324.37,"observed":335,"open":332.9,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":321.28,"high":344.79,"inflation_pct":-16.55,"low":321.28,"observed":320,"open":336.22,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":349.06,"high":349.06,"inflation_pct":-12.73,"low":309.96,"observed":365,"open":318.14,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":375,"high":375,"inflation_pct":-6.25,"low":351.94,"observed":375,"open":360.39,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":375,"high":394.05,"inflation_pct":-6.25,"low":375,"observed":375,"open":385.01,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":360,"high":384.41,"inflation_pct":-10,"low":360,"observed":360,"open":375.36,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":365.91,"high":365.91,"inflation_pct":-8.52,"low":347,"open":355.65,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":360,"high":377.29,"inflation_pct":-6.26,"low":359.69,"observed":360,"open":368.49,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":372.36,"high":372.36,"inflation_pct":1.79,"low":349.9,"open":358.58,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":380,"high":386.08,"inflation_pct":5.56,"low":368.18,"observed":380,"open":377.13,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":380,"high":392.08,"inflation_pct":10.14,"low":373.69,"observed":380,"open":382.89,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":380,"high":389.41,"inflation_pct":13.43,"low":370.92,"observed":380,"open":380.17,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":390,"high":390,"inflation_pct":16.42,"low":370.88,"observed":390,"open":380.18,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":440,"high":440,"inflation_pct":36.95,"low":383.96,"observed":440,"open":393.53,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":450,"high":465.19,"inflation_pct":28.92,"low":444.71,"observed":450,"open":454.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":450,"high":462.94,"inflation_pct":20,"low":441.87,"observed":450,"open":452.41,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":450,"high":459.52,"inflation_pct":20,"low":438.31,"observed":450,"open":448.92,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":450,"high":459.52,"inflation_pct":25,"low":438.17,"observed":450,"open":448.85,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":450,"high":459.69,"inflation_pct":22.98,"low":438.2,"observed":450,"open":448.95,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":463.2,"high":463.2,"inflation_pct":28.67,"low":438.15,"observed":463.2,"open":448.96,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":460.8,"high":477.75,"inflation_pct":23.75,"low":455.5,"observed":460.8,"open":466.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":460,"high":469.91,"inflation_pct":21.05,"low":447.66,"observed":460,"open":458.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":460,"high":469.76,"inflation_pct":21.05,"low":447.41,"observed":460,"open":458.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":458.3,"high":470.2,"inflation_pct":20.61,"low":447.71,"observed":458.3,"open":458.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":455,"high":467.94,"inflation_pct":16.67,"low":445.4,"observed":455,"open":456.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":426.6,"high":464.17,"inflation_pct":-3.05,"low":426.6,"observed":426.6,"open":452.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":420,"high":427.45,"inflation_pct":-6.67,"low":406.66,"observed":420,"open":417.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":435,"high":435,"inflation_pct":-3.33,"low":407.27,"observed":435,"open":417.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":442.5,"high":450.48,"inflation_pct":-1.67,"low":429.26,"observed":442.5,"open":439.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":453.3,"high":455.35,"inflation_pct":0.73,"low":433.64,"observed":453.3,"open":444.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":455,"high":467.42,"inflation_pct":1.11,"low":445.11,"observed":455,"open":456.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":456.6,"high":465.98,"inflation_pct":-1.42,"low":443.45,"observed":456.6,"open":454.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":449.9,"high":467.64,"inflation_pct":-2.37,"low":444.9,"observed":449.9,"open":456.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":431.6,"high":458.15,"inflation_pct":-6.17,"low":431.6,"observed":431.6,"open":446.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":412.4,"high":435.98,"inflation_pct":-10.35,"low":412.4,"observed":412.4,"open":425.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":414.9,"high":416.42,"inflation_pct":-9.47,"low":395.81,"observed":414.9,"open":406.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":423.3,"high":426.17,"inflation_pct":-6.97,"low":405.39,"observed":423.3,"open":415.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":427.5,"high":436.75,"inflation_pct":0.21,"low":415.46,"observed":427.5,"open":426.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":425,"high":439.53,"inflation_pct":1.19,"low":417.92,"observed":425,"open":428.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":393.1,"high":434.75,"inflation_pct":-9.63,"low":393.1,"observed":393.1,"open":423.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":375.07,"high":393.05,"inflation_pct":-15.24,"low":373.58,"observed":368.3,"open":383.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":354.76,"high":379.16,"inflation_pct":-21.74,"low":354.76,"observed":303.9,"open":369.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":331.29,"high":357.94,"inflation_pct":-27.19,"low":331.29,"observed":298.3,"open":349.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":299.2,"high":333.21,"inflation_pct":-34.47,"low":299.2,"observed":299.2,"open":325.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":295.7,"high":298.06,"inflation_pct":-34.27,"low":283.87,"observed":295.7,"open":290.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":297.5,"high":303.34,"inflation_pct":-31.07,"low":289.25,"observed":297.5,"open":296.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":297.2,"high":306.98,"inflation_pct":-27.93,"low":292.71,"observed":297.2,"open":299.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":294.1,"high":305.94,"inflation_pct":-29.12,"low":291.6,"observed":294.1,"open":298.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":295,"high":301.84,"inflation_pct":-30.31,"low":287.58,"observed":295,"open":294.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":303.96,"high":304.12,"inflation_pct":-28.9,"low":289.73,"observed":301.6,"open":296.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":338.29,"high":338.29,"inflation_pct":-20.4,"low":301.16,"observed":309,"open":308.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":396.92,"high":396.92,"inflation_pct":0.97,"low":343.46,"observed":350.4,"open":351.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":432.2,"high":432.2,"inflation_pct":15.23,"low":402.34,"observed":391.5,"open":411.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":435.02,"high":454.65,"inflation_pct":22.62,"low":435.02,"observed":443.3,"open":444.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":447.5,"high":447.5,"inflation_pct":35.08,"low":425.51,"observed":447.5,"open":435.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":450,"high":461.21,"inflation_pct":50.4,"low":440.89,"observed":450,"open":451.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":450,"high":460.24,"inflation_pct":52.18,"low":439.66,"observed":450,"open":449.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":450,"high":459.47,"inflation_pct":51.26,"low":438.74,"observed":450,"open":449.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":457.5,"high":459.61,"inflation_pct":53.94,"low":438.73,"observed":457.5,"open":449.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":462.5,"high":469.79,"inflation_pct":57.26,"low":448.46,"observed":462.5,"open":459.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":484.7,"high":484.7,"inflation_pct":64.31,"low":452.3,"observed":484.7,"open":463.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":485.7,"high":502.45,"inflation_pct":59.79,"low":479.89,"observed":485.7,"open":491.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":486.5,"high":495.86,"inflation_pct":43.81,"low":473.12,"observed":486.5,"open":484.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":507.1,"high":507.1,"inflation_pct":27.76,"low":473.78,"observed":507.1,"open":485.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":545.7,"high":545.7,"inflation_pct":26.26,"low":500.68,"observed":545.7,"open":512.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":582.4,"high":582.4,"inflation_pct":33.88,"low":544.68,"observed":582.4,"open":557.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":627.3,"high":627.3,"inflation_pct":40.18,"low":578.94,"observed":627.3,"open":592.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":626.5,"high":653.1,"inflation_pct":39.22,"low":625.13,"observed":626.5,"open":639.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":622.4,"high":635.5,"inflation_pct":38.31,"low":607.43,"observed":622.4,"open":621.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":622.4,"high":630.53,"inflation_pct":38.31,"low":602.42,"observed":622.4,"open":616.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":618.2,"high":632.12,"inflation_pct":35.13,"low":603.82,"observed":618.2,"open":617.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":596.5,"high":626.75,"inflation_pct":28.97,"low":596.5,"observed":596.5,"open":612.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":559.9,"high":599.46,"inflation_pct":15.51,"low":559.9,"observed":559.9,"open":585.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":528.3,"high":558.28,"inflation_pct":8.77,"low":528.3,"observed":528.3,"open":545.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":489.9,"high":528.34,"inflation_pct":0.7,"low":489.9,"observed":489.9,"open":516.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":500,"high":500,"inflation_pct":-1.4,"low":465.66,"observed":500,"open":476.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":488.2,"high":513.73,"inflation_pct":-10.54,"low":488.2,"observed":488.2,"open":502.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":474.1,"high":494.41,"inflation_pct":-18.6,"low":472.49,"observed":474.1,"open":483.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":432.2,"high":479.61,"inflation_pct":-31.1,"low":432.2,"observed":432.2,"open":468.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":422.2,"high":428.74,"inflation_pct":-32.61,"low":409.94,"observed":422.2,"open":419.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":460.3,"high":460.3,"inflation_pct":-26.04,"low":410.1,"observed":460.3,"open":419.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":483.9,"high":483.9,"inflation_pct":-22.25,"low":464.98,"observed":483.9,"open":474.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":524.5,"high":524.5,"inflation_pct":-15.16,"low":481.75,"observed":524.5,"open":491.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":532.5,"high":548.54,"inflation_pct":-10.73,"low":527.57,"observed":532.5,"open":538.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":534.1,"high":544.25,"inflation_pct":-4.61,"low":522.76,"observed":534.1,"open":533.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":502.6,"high":543.75,"inflation_pct":-4.86,"low":502.6,"observed":502.6,"open":532.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":496.2,"high":501.35,"inflation_pct":1.29,"low":481.23,"observed":496.2,"open":491.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":495.8,"high":503.15,"inflation_pct":-0.84,"low":483.1,"observed":495.8,"open":493.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":498,"high":504.92,"inflation_pct":2.01,"low":484.69,"observed":498,"open":494.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":497.8,"high":508.14,"inflation_pct":5,"low":487.62,"observed":497.8,"open":497.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":482.7,"high":507.23,"inflation_pct":11.68,"low":482.7,"observed":482.7,"open":496.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":489.7,"high":489.7,"inflation_pct":15.99,"low":467.05,"observed":489.7,"open":477.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":496.1,"high":501.76,"inflation_pct":7.78,"low":481.26,"observed":496.1,"open":491.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":497.8,"high":508.05,"inflation_pct":2.87,"low":487.1,"observed":497.8,"open":497.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":497.8,"high":508.21,"inflation_pct":-5.09,"low":487,"observed":497.8,"open":497.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":502.7,"high":507.66,"inflation_pct":-5.6,"low":486.26,"observed":502.7,"open":496.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":491.4,"high":514.46,"inflation_pct":-7.99,"low":491.4,"observed":491.4,"open":503.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":502.1,"high":502.1,"inflation_pct":-0.1,"low":476.31,"observed":502.1,"open":487,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":502.1,"high":516.02,"inflation_pct":1.19,"low":494.16,"observed":502.1,"open":505.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":502.1,"high":512.27,"inflation_pct":1.27,"low":490.23,"observed":502.1,"open":501.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":499.7,"high":512.5,"inflation_pct":0.34,"low":490.28,"observed":499.7,"open":501.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":483.9,"high":509.34,"inflation_pct":-2.79,"low":483.9,"observed":483.9,"open":498.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":479.7,"high":489.08,"inflation_pct":-0.62,"low":467.46,"observed":479.7,"open":478.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":486.3,"high":488.82,"inflation_pct":-0.69,"low":467.22,"observed":486.3,"open":478.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":488.1,"high":499.25,"inflation_pct":-1.61,"low":477.24,"observed":488.1,"open":488.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":495.6,"high":499.46,"inflation_pct":-0.44,"low":477.2,"observed":495.6,"open":488.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":504.7,"high":509.06,"inflation_pct":1.39,"low":486.32,"observed":504.7,"open":497.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":504.7,"high":518.82,"inflation_pct":0.4,"low":495.54,"observed":504.7,"open":507.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":504.7,"high":515.7,"inflation_pct":2.71,"low":492.25,"observed":504.7,"open":503.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":488.8,"high":515.72,"inflation_pct":-2.65,"low":488.8,"observed":488.8,"open":503.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":477.3,"high":494.58,"inflation_pct":-4.94,"low":471.7,"observed":477.3,"open":483.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":480.7,"high":484.56,"inflation_pct":-4.26,"low":462.09,"observed":480.7,"open":473.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":503,"high":503,"inflation_pct":0.66,"low":470.35,"observed":503,"open":481.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":543.3,"high":543.3,"inflation_pct":12.28,"low":498.62,"observed":543.3,"open":510.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":531.6,"high":569.34,"inflation_pct":10.82,"low":531.6,"observed":531.6,"open":556.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":539.1,"high":539.1,"inflation_pct":10.86,"low":514.29,"observed":539.1,"open":526.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.13,40.36]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":543.27,"high":552.72,"inflation_pct":11.3,"low":528.04,"open":540.38,"trust":10},"location":{"type":"Point","coordinates":[45.13,40.36]}}],"returned":236,"total":236,"truncated":false}