{"series":{"id":"M.AM_G828260.IZP6W36UEG455","name":"Fuel petrol gasoline, estimated monthly price — Vagharshapat","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T12:10:13.964096Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":422.57,"high":431.19,"low":414,"open":422.54,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":418.96,"high":431.22,"low":414.03,"open":422.63,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":416.61,"high":426.56,"low":410.33,"open":418.44,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":423.92,"high":424.04,"low":408.74,"open":416.39,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":413.75,"high":432.58,"low":413.75,"open":425.03,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":412.59,"high":419.45,"low":404.75,"open":412.1,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":410.36,"high":419.72,"low":405.83,"open":412.78,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":399.58,"high":416.55,"low":399.58,"open":409.98,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":399.98,"high":404.58,"low":391.75,"open":398.16,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":381.93,"high":406.42,"low":381.93,"open":400.32,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":375.55,"high":386,"low":372.76,"open":379.38,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":370.85,"high":381.4,"low":368.96,"open":375.18,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":371.49,"high":376.11,"inflation_pct":-12.09,"low":364.33,"open":370.22,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":375.54,"high":377.31,"inflation_pct":-10.37,"low":366.12,"open":371.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":374.78,"high":381.49,"inflation_pct":-10.04,"low":370.65,"open":376.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":393.62,"high":393.62,"inflation_pct":-7.15,"low":369.43,"open":374.56,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":397.82,"high":403.11,"inflation_pct":-3.85,"low":389.92,"open":396.51,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":410.13,"high":410.13,"inflation_pct":-0.59,"low":391.49,"open":397.82,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":427.6,"high":427.6,"inflation_pct":4.2,"low":405.28,"open":412,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":422.9,"high":437.25,"inflation_pct":5.84,"low":422.35,"open":429.8,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":414.92,"high":428.94,"inflation_pct":3.73,"low":414.69,"open":421.81,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":398.5,"high":420.81,"inflation_pct":4.34,"low":398.5,"open":414.04,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":369.08,"high":403.3,"inflation_pct":-1.72,"low":369.08,"open":396.39,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":335.24,"high":373.61,"inflation_pct":-9.6,"low":335.24,"open":365.58,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":323.97,"high":340.45,"inflation_pct":-12.79,"low":322.49,"open":331.47,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":325.41,"high":331.49,"inflation_pct":-13.35,"low":314.76,"open":323.13,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":370.74,"high":370.74,"inflation_pct":-1.08,"low":317.77,"open":325.75,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":352.16,"high":387.67,"inflation_pct":-10.53,"low":352.16,"open":376.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":348.41,"high":360.05,"inflation_pct":-12.42,"low":337.13,"open":348.59,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":383.86,"high":383.86,"inflation_pct":-6.41,"low":337.93,"open":348.68,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":375.26,"high":403.12,"inflation_pct":-12.24,"low":375.26,"open":389.31,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":380.55,"high":386.07,"inflation_pct":-10.01,"low":359.85,"open":372.96,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":393.67,"high":394.58,"inflation_pct":-5.12,"low":369.17,"open":381.88,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":399.26,"high":407.99,"inflation_pct":0.19,"low":382.57,"open":395.28,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":399.73,"high":412,"inflation_pct":8.3,"low":387.51,"open":399.76,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":389.9,"high":411.33,"inflation_pct":16.31,"low":388.09,"open":399.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":380.61,"high":399.46,"inflation_pct":17.48,"low":377.61,"open":388.53,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":383.31,"high":389.81,"inflation_pct":17.79,"low":369.35,"open":379.58,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":413.89,"high":413.89,"inflation_pct":11.64,"low":374.1,"open":383.89,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":412.89,"high":430.57,"inflation_pct":17.24,"low":406.4,"open":418.48,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":402.56,"high":423.29,"inflation_pct":15.54,"low":400.32,"open":411.8,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":400.38,"high":412.18,"inflation_pct":4.31,"low":390.63,"open":401.4,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":401.81,"high":410.44,"inflation_pct":7.08,"low":390.13,"open":400.29,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":391.85,"high":411.69,"inflation_pct":2.97,"low":391.85,"open":402.03,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":398.82,"high":399.58,"inflation_pct":1.31,"low":381.24,"open":390.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":395.32,"high":409.16,"inflation_pct":-0.98,"low":391.12,"open":400.14,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":407.43,"high":407.43,"inflation_pct":1.93,"low":386,"open":394.54,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":409.42,"high":418.2,"inflation_pct":5.01,"low":400.63,"open":409.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":420.08,"high":420.08,"inflation_pct":10.37,"low":400.91,"open":409.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":438.84,"high":438.84,"inflation_pct":14.49,"low":413.25,"open":421.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":442.74,"high":450.45,"inflation_pct":6.97,"low":432.12,"open":441.29,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":443.31,"high":451.58,"inflation_pct":7.37,"low":434.05,"open":442.82,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":450.28,"high":451.72,"inflation_pct":11.85,"low":435.09,"open":443.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":454.99,"high":459.41,"inflation_pct":13.64,"low":443.13,"open":451.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":472.36,"high":472.36,"inflation_pct":17.56,"low":447.63,"open":455.46,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":465.96,"high":483.38,"inflation_pct":18.91,"low":465.96,"open":474.85,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":463.49,"high":472.73,"inflation_pct":16.21,"low":456.38,"open":464.55,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":439.63,"high":471.17,"inflation_pct":11.21,"low":439.63,"open":463.46,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":446.04,"high":446.04,"inflation_pct":9.47,"low":427.99,"open":436.37,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":441.99,"high":455.97,"inflation_pct":7.96,"low":439.35,"open":447.66,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":473,"high":473,"inflation_pct":12.6,"low":433.15,"open":441.04,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":472.61,"high":488.71,"inflation_pct":7.7,"low":467.29,"open":478,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":466.59,"high":481.7,"inflation_pct":5.39,"low":461.29,"open":471.5,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":480.41,"high":480.41,"inflation_pct":8.37,"low":456.43,"open":466.04,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":519.15,"high":519.15,"inflation_pct":15.3,"low":472.68,"open":482.54,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":521.15,"high":537.7,"inflation_pct":14.54,"low":511.64,"open":524.67,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":497.94,"high":532.73,"inflation_pct":5.42,"low":497.94,"open":520.31,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":502.85,"high":507.09,"inflation_pct":7.92,"low":482.9,"open":495,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":507.09,"high":515.84,"inflation_pct":9.41,"low":492.45,"open":504.15,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":505.91,"high":518.59,"inflation_pct":15.08,"low":496.21,"open":507.4,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":503.24,"high":516.29,"inflation_pct":12.83,"low":495.12,"open":505.7,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":505.29,"high":512.9,"inflation_pct":14.32,"low":492.91,"open":502.91,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":510.41,"high":515.17,"inflation_pct":7.91,"low":496.13,"open":505.65,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":500.4,"high":520.24,"inflation_pct":5.88,"low":500.4,"open":511.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":500.4,"high":507.66,"inflation_pct":7.25,"low":490.07,"open":498.86,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":500.4,"high":509.03,"inflation_pct":4.16,"low":492.35,"open":500.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":500.4,"high":508.23,"inflation_pct":-3.61,"low":492.42,"open":500.32,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":500.4,"high":507.9,"inflation_pct":-3.98,"low":492.92,"open":500.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":500.4,"high":507.49,"inflation_pct":0.49,"low":493.3,"open":500.39,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":490.39,"high":507.13,"inflation_pct":-2.48,"low":490.39,"open":500.4,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":495.39,"high":495.56,"inflation_pct":-2.31,"low":482.41,"open":488.98,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":490.39,"high":502.85,"inflation_pct":-3.07,"low":489.98,"open":496.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":490.78,"high":495.61,"inflation_pct":-2.48,"low":483.29,"open":489.45,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":490.39,"high":496.9,"inflation_pct":-2.95,"low":485.2,"open":491.05,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":483.34,"high":495.8,"inflation_pct":-5.3,"low":483.34,"open":490.26,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":476.8,"high":487.75,"inflation_pct":-4.72,"low":476.8,"open":482.38,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":470.37,"high":481.22,"inflation_pct":-6,"low":470.37,"open":476.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":470.37,"high":474.55,"inflation_pct":-6,"low":464.65,"open":469.6,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":480.38,"high":480.38,"inflation_pct":-4,"low":465.82,"open":470.52,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":480.38,"high":486.81,"inflation_pct":-4,"low":476.8,"open":481.81,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":490.39,"high":490.39,"inflation_pct":-2,"low":475.34,"open":480.1,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":490.39,"high":497.03,"inflation_pct":0,"low":486.84,"open":491.93,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":490.39,"high":494.93,"inflation_pct":-1.01,"low":485.26,"open":490.09,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":490.39,"high":495.09,"inflation_pct":0,"low":485.92,"open":490.5,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":470.37,"high":494.72,"inflation_pct":-4.16,"low":470.37,"open":490.37,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":470.37,"high":473.24,"inflation_pct":-4.08,"low":462.01,"open":467.63,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":465.79,"high":476.31,"inflation_pct":-3.63,"low":465.6,"open":470.95,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":455.36,"high":470.12,"inflation_pct":-4.5,"low":455.36,"open":464.98,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":455.36,"high":459.22,"inflation_pct":-3.19,"low":448.93,"open":454.08,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":447.52,"high":460.46,"inflation_pct":-4.86,"low":447.52,"open":455.58,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":438.23,"high":451.19,"inflation_pct":-8.77,"low":438.23,"open":446.35,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":444.98,"high":444.98,"inflation_pct":-7.37,"low":432.39,"open":437.17,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":448.19,"high":451.06,"inflation_pct":-8.61,"low":441.27,"open":446.16,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":460.36,"high":460.36,"inflation_pct":-6.12,"low":443.7,"open":448.39,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":460.36,"high":467.36,"inflation_pct":-6.12,"low":456.9,"open":462.13,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":460.36,"high":464.95,"inflation_pct":-6.12,"low":455,"open":459.98,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":460.36,"high":465.23,"inflation_pct":-2.13,"low":455.79,"open":460.51,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":430.33,"high":464.81,"inflation_pct":-8.51,"low":430.33,"open":460.34,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":410.32,"high":433.38,"inflation_pct":-11.91,"low":410.32,"open":426.32,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":420.33,"high":420.33,"inflation_pct":-7.69,"low":401.25,"open":408.38,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":420.33,"high":429.52,"inflation_pct":-7.69,"low":414.78,"open":422.15,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":420.33,"high":426.91,"inflation_pct":-6.08,"low":412.92,"open":419.92,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":420.33,"high":427.06,"inflation_pct":-4.09,"low":413.8,"open":420.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":425.33,"high":426.61,"inflation_pct":-4.42,"low":414.04,"open":420.32,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":415.49,"high":432.18,"inflation_pct":-7.3,"low":415.49,"open":426.06,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":404.17,"high":420.02,"inflation_pct":-12.21,"low":404.17,"open":413.96,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":400.31,"high":408.83,"inflation_pct":-13.05,"low":396.98,"open":402.91,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":417.46,"high":417.46,"inflation_pct":-9.32,"low":394.41,"open":400,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":386.38,"high":426.78,"inflation_pct":-16.07,"low":386.38,"open":420.08,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":340.25,"high":390.51,"inflation_pct":-20.93,"low":340.25,"open":381.76,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":367.37,"high":367.37,"inflation_pct":-10.47,"low":326.17,"open":336.01,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":379.39,"high":384.74,"inflation_pct":-9.74,"low":360.16,"open":372.45,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":390.55,"high":392.15,"inflation_pct":-7.08,"low":367.91,"open":380.03,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":395.3,"high":404.18,"inflation_pct":-5.95,"low":380.1,"open":392.14,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":395.3,"high":407.22,"inflation_pct":-5.95,"low":384.08,"open":395.65,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":402.42,"high":406.22,"inflation_pct":-5.39,"low":384.29,"open":395.25,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":410.32,"high":414.15,"inflation_pct":-1.25,"low":392.78,"open":403.46,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":413.69,"high":421.67,"inflation_pct":2.36,"low":400.82,"open":411.25,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":429.42,"high":429.42,"inflation_pct":7.27,"low":404.02,"open":413.99,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":400.31,"high":442.07,"inflation_pct":-4.11,"low":400.31,"open":431.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":410.32,"high":410.32,"inflation_pct":6.19,"low":384.98,"open":395.98,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":435.34,"high":435.34,"inflation_pct":27.95,"low":401.62,"open":412.74,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":433.31,"high":450.78,"inflation_pct":17.95,"low":426.3,"observed":433.31,"open":438.54,"trust":4.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":445.21,"high":445.21,"inflation_pct":17.35,"low":420.82,"observed":445.21,"open":432.41,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":450,"high":458.8,"inflation_pct":15.22,"low":435.57,"observed":450,"open":447.19,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":450,"high":461.4,"inflation_pct":13.84,"low":439.11,"observed":450,"open":450.26,"trust":7.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":450,"high":460.5,"inflation_pct":13.84,"low":439.38,"observed":450,"open":449.94,"trust":8.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":450,"high":460.01,"inflation_pct":11.82,"low":439.99,"observed":450,"open":450,"trust":9.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":450,"high":459.47,"inflation_pct":9.67,"low":440.5,"observed":450,"open":449.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":450,"high":458.98,"inflation_pct":8.78,"low":441,"observed":450,"open":449.99,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":450,"high":458.52,"inflation_pct":4.79,"low":441.48,"observed":450,"open":450,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":450,"high":458.03,"inflation_pct":12.41,"low":441.88,"observed":450,"open":449.95,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":450,"high":457.69,"inflation_pct":9.67,"low":442.38,"observed":450,"open":450.04,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":433.3,"high":457.2,"inflation_pct":-0.47,"low":433.3,"observed":433.3,"open":449.95,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":409.8,"high":438.42,"inflation_pct":-5.43,"low":409.8,"observed":409.8,"open":431.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":400,"high":414.91,"inflation_pct":-10.15,"low":399.22,"observed":400,"open":407.07,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":410,"high":410,"inflation_pct":-8.89,"low":391.76,"observed":410,"open":399.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":412.4,"high":419.17,"inflation_pct":-8.36,"low":404.07,"observed":412.4,"open":411.62,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":426.6,"high":426.6,"inflation_pct":-5.2,"low":405.2,"observed":426.6,"open":412.4,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":430,"high":436.42,"inflation_pct":-4.44,"low":421.04,"observed":430,"open":428.73,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":430,"high":437.39,"inflation_pct":-4.44,"low":422.69,"observed":430,"open":430.04,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":430,"high":437,"inflation_pct":-4.44,"low":423.06,"observed":430,"open":430.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":420,"high":436.59,"inflation_pct":-6.67,"low":420,"observed":420,"open":429.99,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":400,"high":425.05,"inflation_pct":-11.11,"low":400,"observed":400,"open":418.61,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":400,"high":404.43,"inflation_pct":-11.11,"low":390.66,"observed":400,"open":397.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":409.5,"high":409.5,"inflation_pct":-5.49,"low":393.92,"observed":409.5,"open":400.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":410,"high":417.4,"inflation_pct":0.05,"low":404.13,"observed":410,"open":410.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":406.6,"high":416.12,"inflation_pct":1.65,"low":403.53,"observed":406.6,"open":409.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":378.24,"high":412.12,"inflation_pct":-7.75,"low":378.24,"observed":407.6,"open":406.17,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":359.34,"high":382.08,"inflation_pct":-12.87,"low":359.34,"observed":310,"open":374.54,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":346.54,"high":364.91,"inflation_pct":-18.77,"low":346.54,"observed":280,"open":357.49,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":338.29,"high":352.23,"inflation_pct":-21.33,"low":337.97,"observed":282.8,"open":345.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":326.92,"high":344.16,"inflation_pct":-23.97,"low":326.92,"observed":299.5,"open":337.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":324.2,"high":332.03,"inflation_pct":-24.6,"low":318.98,"observed":324.2,"open":325.5,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":340,"high":340,"inflation_pct":-19.05,"low":317.96,"observed":340,"open":324.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":340,"high":349.4,"inflation_pct":-15,"low":335.36,"observed":340,"open":342.38,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":340,"high":346.21,"inflation_pct":-15,"low":332.88,"observed":340,"open":339.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":359.9,"high":359.9,"inflation_pct":-12.11,"low":333.8,"observed":359.9,"open":340.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":370,"high":370.57,"inflation_pct":-9.76,"low":355.19,"observed":370,"open":362.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":379.4,"high":379.4,"inflation_pct":-6.69,"low":363.21,"observed":379.4,"open":370.86,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":416.1,"high":416.1,"inflation_pct":10.01,"low":372.99,"observed":416.1,"open":380.64,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":430,"high":432.94,"inflation_pct":19.66,"low":410.24,"observed":430,"open":421.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":439.9,"high":442.16,"inflation_pct":26.94,"low":419.64,"observed":439.9,"open":430.9,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":464,"high":464,"inflation_pct":37.16,"low":430.15,"observed":464,"open":441.24,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":480.5,"high":480.5,"inflation_pct":46.98,"low":455.19,"observed":480.5,"open":467.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":486.6,"high":494.51,"inflation_pct":50.09,"low":469.99,"observed":486.6,"open":482.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":490.9,"high":498.96,"inflation_pct":44.38,"low":475.36,"observed":490.9,"open":487.16,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":497.6,"high":502.73,"inflation_pct":46.35,"low":480.11,"observed":497.6,"open":491.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":518.6,"high":518.6,"inflation_pct":52.53,"low":487.52,"observed":518.6,"open":498.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":520,"high":533.21,"inflation_pct":44.48,"low":509.89,"observed":520,"open":521.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":506.6,"high":530.68,"inflation_pct":36.92,"low":506.6,"observed":506.6,"open":519.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":500,"high":515.42,"inflation_pct":31.79,"low":494.28,"observed":500,"open":504.85,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":516.5,"high":516.5,"inflation_pct":24.13,"low":489.48,"observed":516.5,"open":499.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":513.3,"high":529.44,"inflation_pct":19.37,"low":508.65,"observed":513.3,"open":519.05,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":510,"high":522.18,"inflation_pct":15.94,"low":502.45,"observed":510,"open":512.32,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":516.6,"high":519.07,"inflation_pct":11.34,"low":500.47,"observed":516.6,"open":509.77,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":518.1,"high":526.63,"inflation_pct":7.83,"low":508.54,"observed":518.1,"open":517.58,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":500,"high":526.71,"inflation_pct":2.75,"low":500,"observed":500,"open":518.11,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":500,"high":506.17,"inflation_pct":1.85,"low":488.85,"observed":500,"open":497.51,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":485.3,"high":508.73,"inflation_pct":-2.47,"low":485.3,"observed":493.2,"open":500.5,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":458.3,"high":491.29,"inflation_pct":-11.63,"low":458.3,"observed":480,"open":483.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":422.8,"high":463.88,"inflation_pct":-18.69,"low":422.8,"observed":422.8,"open":455.09,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":421.94,"high":428.57,"inflation_pct":-16.71,"low":408.82,"observed":359.6,"open":418.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":408.51,"high":431.99,"inflation_pct":-18.3,"low":408.51,"observed":320.8,"open":422.63,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":396.18,"high":415.51,"inflation_pct":-23.29,"low":396.18,"observed":343.3,"open":406.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":371.1,"high":403.47,"inflation_pct":-27.7,"low":371.1,"observed":342.7,"open":394.9,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":343.3,"high":376.87,"inflation_pct":-32.69,"low":343.3,"observed":343.3,"open":367.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":383.1,"high":383.1,"inflation_pct":-25.84,"low":331.07,"observed":383.1,"open":340.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":428.5,"high":428.5,"inflation_pct":-17.29,"low":376.26,"observed":428.5,"open":389.36,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":469.8,"high":469.8,"inflation_pct":-6.04,"low":417.41,"observed":469.8,"open":433.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":503.2,"high":503.2,"inflation_pct":0.64,"low":456.87,"observed":503.2,"open":475.32,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":537.1,"high":537.1,"inflation_pct":10.67,"low":487.42,"observed":537.1,"open":507.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":530.9,"high":562.52,"inflation_pct":15.84,"low":520.45,"observed":530.9,"open":541.48,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":537.1,"high":548.99,"inflation_pct":27.03,"low":509.34,"observed":537.1,"open":529.16,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":516.3,"high":557.5,"inflation_pct":22.36,"low":516.3,"observed":516.3,"open":538.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":490,"high":531.08,"inflation_pct":19.95,"low":490,"observed":490,"open":513.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":483.3,"high":503.84,"inflation_pct":21.99,"low":470.3,"observed":483.3,"open":487.07,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":479.5,"high":498.6,"inflation_pct":29.21,"low":467.21,"observed":479.5,"open":482.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":486.6,"high":493.79,"inflation_pct":41.74,"low":464.24,"observed":486.6,"open":479.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":487.1,"high":502.04,"inflation_pct":27.15,"low":473.44,"observed":487.1,"open":487.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":480.7,"high":500.49,"inflation_pct":12.18,"low":473.36,"observed":480.7,"open":486.93,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":484.2,"high":492.6,"inflation_pct":3.07,"low":467.1,"observed":484.2,"open":479.85,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":498.1,"high":498.1,"inflation_pct":-1.01,"low":472.67,"observed":498.1,"open":484.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":500,"high":512.23,"inflation_pct":-6.91,"low":487.76,"observed":500,"open":499.99,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":500,"high":511.53,"inflation_pct":-5.82,"low":488.25,"observed":500,"open":499.89,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":496.6,"high":511.1,"inflation_pct":-7.54,"low":489.04,"observed":496.6,"open":500.07,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":500.9,"high":506.5,"inflation_pct":-2.98,"low":485.69,"observed":500.9,"open":496.09,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":500,"high":511.63,"inflation_pct":2.04,"low":491.63,"observed":500,"open":501.63,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":499,"high":509.18,"inflation_pct":3.25,"low":490.25,"observed":499,"open":499.71,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":484.7,"high":507.88,"inflation_pct":1.08,"low":484.7,"observed":484.7,"open":498.93,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":465.6,"high":491.45,"inflation_pct":-4.32,"low":465.6,"observed":465.6,"open":482.72,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":460,"high":472.02,"inflation_pct":-5.56,"low":454.71,"observed":460,"open":463.37,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":478.1,"high":478.1,"inflation_pct":-0.54,"low":451.51,"observed":478.1,"open":459.64,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":478.1,"high":489.8,"inflation_pct":-1.26,"low":471.9,"observed":478.1,"open":480.85,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":509,"high":509,"inflation_pct":2.19,"low":469.02,"observed":509,"open":477.52,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":509,"high":524.94,"inflation_pct":1.8,"low":502.82,"observed":509,"open":513.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":500.9,"high":518.54,"inflation_pct":0.18,"low":497.5,"observed":500.9,"open":508.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":500,"high":509.95,"inflation_pct":0.68,"low":490.11,"observed":500,"open":500.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":485,"high":509.41,"inflation_pct":-3.17,"low":485,"observed":485,"open":500.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":465.6,"high":492.05,"inflation_pct":-6.88,"low":465.6,"observed":465.6,"open":482.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":467.9,"high":472.36,"inflation_pct":-6.23,"low":454.34,"observed":467.9,"open":463.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":506.1,"high":506.1,"inflation_pct":4.42,"low":460.04,"observed":506.1,"open":468.67,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":519,"high":524.04,"inflation_pct":11.47,"low":499.6,"observed":519,"open":511.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":519,"high":531.67,"inflation_pct":12.83,"low":507.72,"observed":519,"open":519.7,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":519.9,"high":530.3,"inflation_pct":8.74,"low":507.6,"observed":519.9,"open":518.95,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":521.31,"high":530.81,"inflation_pct":9.04,"low":509.26,"open":520.03,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}