{"series":{"id":"M.AM_G828260.IWYNT4RQFMARR","name":"Potatoes (FAO series), estimated monthly price — Vagharshapat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-09T21:05:05.235101Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":221.87,"high":240.96,"low":202.78,"open":219.57,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":223.84,"high":243.48,"low":204.91,"open":224.2,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":223.8,"high":245.21,"low":206.82,"open":226.01,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":225.21,"high":245,"low":206.63,"open":225.82,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":222.1,"high":246.9,"low":208.33,"open":227.62,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":211.08,"high":242.88,"low":204.65,"open":223.76,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":163.72,"high":230.54,"low":163.72,"open":211.95,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":160.17,"high":182.15,"low":143.34,"open":162.75,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":171.31,"high":182.08,"low":153.36,"open":167.72,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":184.18,"high":193.51,"low":163.91,"open":178.71,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":185.95,"high":207.04,"low":175.19,"open":191.12,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":185.82,"high":205.88,"low":173.79,"open":189.83,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":208.28,"high":208.28,"inflation_pct":-6.13,"low":174.68,"open":190.67,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":213.61,"high":234.79,"inflation_pct":-4.57,"low":196.42,"open":215.6,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":215.62,"high":234.05,"inflation_pct":-3.65,"low":197.15,"open":215.6,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":183.41,"high":236.54,"inflation_pct":-18.56,"low":183.41,"open":218.07,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":154.99,"high":201.32,"inflation_pct":-30.22,"low":154.99,"open":182.41,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":157.48,"high":174.15,"inflation_pct":-25.39,"low":142.36,"open":158.25,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":122.94,"high":178.86,"inflation_pct":-24.91,"low":122.94,"open":165.09,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":118.1,"high":140.96,"inflation_pct":-26.27,"low":109.35,"open":125.15,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":117.6,"high":137.67,"inflation_pct":-31.36,"low":115.67,"open":126.67,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":138.83,"high":138.83,"inflation_pct":-24.62,"low":114.41,"open":125.08,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":147.89,"high":163.93,"inflation_pct":-20.47,"low":137.34,"open":150.64,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":144.87,"high":166.55,"inflation_pct":-22.04,"low":140.83,"open":153.69,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":144.69,"high":163.2,"inflation_pct":-30.53,"low":137.59,"open":150.39,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":138.45,"high":162.91,"inflation_pct":-35.19,"low":137.72,"open":150.32,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":118.17,"high":156.19,"inflation_pct":-45.19,"low":118.17,"open":143.64,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":98.76,"high":134.79,"inflation_pct":-46.15,"low":98.76,"open":121.98,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":98.05,"high":115.22,"inflation_pct":-36.74,"low":92.95,"open":104.09,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":146.4,"high":146.4,"inflation_pct":-7.04,"low":97.25,"open":106.21,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":114.25,"high":184.77,"inflation_pct":-7.06,"low":114.25,"open":162.93,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":119.92,"high":130.03,"inflation_pct":1.54,"low":95.4,"open":112.72,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":134.9,"high":141.11,"inflation_pct":14.71,"low":117.85,"open":129.48,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":132.84,"high":152.94,"inflation_pct":-4.32,"low":129.11,"open":141.03,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":122.94,"high":149.04,"inflation_pct":-16.87,"low":122.94,"open":137.28,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":116.06,"high":137.79,"inflation_pct":-19.88,"low":114.63,"open":126.21,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":118.68,"high":132.03,"inflation_pct":-17.98,"low":110.81,"open":121.42,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":116.94,"high":135.01,"inflation_pct":-15.53,"low":114.45,"open":124.73,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":118.58,"high":132.79,"inflation_pct":0.35,"low":112.01,"open":122.4,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":115.23,"high":134.75,"inflation_pct":16.68,"low":114.18,"open":124.46,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":163.8,"high":163.8,"inflation_pct":67.06,"low":110.03,"open":120.42,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":204.25,"high":204.36,"inflation_pct":39.51,"low":152.01,"open":178.19,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":215.37,"high":227.1,"inflation_pct":88.51,"low":181.62,"open":204.36,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":272.26,"high":272.26,"inflation_pct":127.04,"low":190.97,"open":210.49,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":255.56,"high":306.7,"inflation_pct":89.45,"low":233.77,"open":270.23,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":219.71,"high":261.06,"inflation_pct":65.4,"low":213.2,"open":237.13,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":228.34,"high":228.87,"inflation_pct":85.74,"low":189.4,"open":209.14,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":225.59,"high":245.22,"inflation_pct":94.37,"low":203.41,"open":224.31,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":267.44,"high":267.44,"inflation_pct":125.35,"low":199.14,"open":218.6,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":303.77,"high":303.77,"inflation_pct":159.76,"low":234.99,"open":265.88,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":312.1,"high":322.37,"inflation_pct":163.19,"low":260.11,"open":291.24,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":256.11,"high":323.32,"inflation_pct":122.25,"low":256.11,"open":294.97,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":266.05,"high":266.05,"inflation_pct":62.42,"low":213.21,"open":238.05,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":263.02,"high":287.08,"inflation_pct":28.78,"low":236.41,"open":261.74,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":213.15,"high":275.26,"inflation_pct":-1.03,"low":213.15,"open":252.47,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":217.92,"high":226.14,"inflation_pct":-19.96,"low":183.07,"open":204.61,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":224.2,"high":238.64,"inflation_pct":-12.27,"low":199.36,"open":219,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":228.58,"high":242.23,"inflation_pct":4.04,"low":203.44,"open":222.83,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":221.52,"high":246.97,"inflation_pct":-2.99,"low":207.56,"open":227.27,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":225.37,"high":238.13,"inflation_pct":-0.1,"low":199.96,"open":219.05,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":234.86,"high":245.17,"inflation_pct":-12.18,"low":206.27,"open":225.72,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":212.8,"high":255.02,"inflation_pct":-29.95,"low":212.8,"open":234.61,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":233.42,"high":233.42,"inflation_pct":-25.21,"low":190.04,"open":209.61,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":233.04,"high":260.34,"inflation_pct":-9.01,"low":215.94,"open":238.14,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":214.07,"high":250.81,"inflation_pct":-19.54,"low":210.27,"open":230.54,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":180.76,"high":232.17,"inflation_pct":-31.28,"low":180.76,"open":213.04,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":149.69,"high":198.84,"inflation_pct":-29.77,"low":149.69,"open":180.49,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":134.17,"high":168.93,"inflation_pct":-38.43,"low":134.17,"open":152.99,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":126.41,"high":153.48,"inflation_pct":-43.62,"low":126.41,"open":140.23,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":129.33,"high":145.82,"inflation_pct":-43.42,"low":121.92,"open":133.87,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":157.21,"high":157.21,"inflation_pct":-29.03,"low":126.96,"open":138.28,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":161.14,"high":185.46,"inflation_pct":-28.5,"low":153.86,"open":169.66,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":134.08,"high":180.05,"inflation_pct":-42.91,"low":134.08,"open":165.65,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":142.83,"high":152.14,"inflation_pct":-32.88,"low":122.4,"open":137.27,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":142.43,"high":165.19,"inflation_pct":-38.98,"low":139.56,"open":152.38,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":168.96,"high":168.96,"inflation_pct":-27.5,"low":135.44,"open":148.2,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":168.45,"high":196.93,"inflation_pct":-21.31,"low":162.94,"open":179.94,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":205.24,"high":205.24,"inflation_pct":13.54,"low":155.47,"open":170.72,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":202.03,"high":238.81,"inflation_pct":34.96,"low":192.39,"open":215.6,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":208.35,"high":217.67,"inflation_pct":55.29,"low":180.55,"open":199.11,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":197.18,"high":230.11,"inflation_pct":55.99,"low":193.52,"open":211.82,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":157.38,"high":213.2,"inflation_pct":21.68,"low":157.38,"open":195.56,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":160.12,"high":174.99,"inflation_pct":1.85,"low":140.23,"open":157.61,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":166,"high":181.15,"inflation_pct":3.02,"low":152.77,"open":166.96,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":176.91,"high":186,"inflation_pct":31.94,"low":157.46,"open":171.73,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":232.38,"high":232.38,"inflation_pct":62.7,"low":167.49,"open":182.77,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":244.6,"high":273.81,"inflation_pct":71.74,"low":212.5,"open":243.15,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":248.68,"high":260.98,"inflation_pct":47.19,"low":216.28,"open":238.63,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":266.19,"high":267.66,"inflation_pct":58.02,"low":224.16,"open":245.91,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":259.63,"high":286.62,"inflation_pct":26.5,"low":238.37,"open":262.5,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":211.62,"high":275.41,"inflation_pct":4.75,"low":211.62,"open":253.02,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":228.46,"high":228.46,"inflation_pct":9.65,"low":183.12,"open":204.9,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":214.66,"high":255.71,"inflation_pct":8.86,"low":211.78,"open":233.75,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":226.32,"high":230.98,"inflation_pct":43.81,"low":191.6,"open":211.29,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":185.92,"high":250.99,"inflation_pct":16.11,"low":185.92,"open":230.66,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":215.02,"high":215.02,"inflation_pct":29.53,"low":161.34,"open":182.05,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":202.71,"high":249.42,"inflation_pct":14.58,"low":202.58,"open":226,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":189.17,"high":219.32,"inflation_pct":-18.59,"low":180.25,"open":199.79,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":185.14,"high":209.79,"inflation_pct":-24.31,"low":176.2,"open":192.99,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":175.04,"high":204.52,"inflation_pct":-29.61,"low":172.23,"open":188.37,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":174.52,"high":195.34,"inflation_pct":-34.44,"low":163.99,"open":179.66,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":176.86,"high":195.16,"inflation_pct":-31.88,"low":164.91,"open":180.04,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":178.89,"high":198.56,"inflation_pct":-15.46,"low":168.14,"open":183.35,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":177.57,"high":199.79,"inflation_pct":-22.28,"low":168.97,"open":184.38,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":205.73,"high":205.73,"inflation_pct":-4.16,"low":167.85,"open":183.26,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":188.23,"high":235.01,"inflation_pct":-16.83,"low":188.23,"open":215.06,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":184.67,"high":206.78,"inflation_pct":-0.67,"low":169.68,"open":188.23,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":175.44,"high":206.65,"inflation_pct":-18.41,"low":174.41,"open":190.53,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":169.36,"high":195.2,"inflation_pct":-16.45,"low":163.4,"open":179.3,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":164.28,"high":190.51,"inflation_pct":-13.16,"low":160.54,"open":175.52,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":166.65,"high":184.82,"inflation_pct":-9.99,"low":155.54,"open":170.18,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":187.73,"high":188.79,"inflation_pct":7.25,"low":160.02,"open":174.41,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":198.24,"high":213.95,"inflation_pct":13.59,"low":180.03,"open":196.99,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":177.93,"high":220.49,"inflation_pct":0.61,"low":177.93,"open":203.42,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":169.69,"high":197.19,"inflation_pct":-5.14,"low":162.59,"open":179.89,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":171.5,"high":190.91,"inflation_pct":-3.42,"low":160.62,"open":175.77,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":135.35,"high":193.21,"inflation_pct":-34.21,"low":135.35,"open":178.38,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":150.84,"high":154.88,"inflation_pct":-19.86,"low":121.29,"open":138.08,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":144.61,"high":177.94,"inflation_pct":-21.69,"low":144.61,"open":163.41,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":155.53,"high":163.69,"inflation_pct":-11.35,"low":135.48,"open":149.58,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":165.46,"high":179.65,"inflation_pct":-2.3,"low":152.24,"open":165.95,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":170.12,"high":186.5,"inflation_pct":3.55,"low":158.08,"open":172.29,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":167.81,"high":191.65,"inflation_pct":0.7,"low":162.47,"open":177.06,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":176.18,"high":187.49,"inflation_pct":-6.15,"low":158.02,"open":172.75,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":172.88,"high":199.05,"inflation_pct":-12.8,"low":168.69,"open":183.87,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":180.04,"high":192.35,"inflation_pct":1.19,"low":161.74,"open":177.05,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":182,"high":202.9,"inflation_pct":7.25,"low":171.88,"open":187.39,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":170.36,"high":202.29,"inflation_pct":-0.67,"low":170.36,"open":186.58,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":158.63,"high":190.22,"inflation_pct":17.2,"low":158.63,"open":174.64,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":178.44,"high":178.44,"inflation_pct":18.3,"low":149.03,"open":163.71,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":218.59,"high":218.59,"inflation_pct":51.16,"low":172.41,"open":188.92,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":195.64,"high":250.31,"inflation_pct":25.79,"low":195.64,"open":227.39,"trust":3.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":195.54,"high":213.2,"inflation_pct":18.18,"low":173.3,"open":193.25,"trust":3.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":202.23,"high":217.84,"inflation_pct":18.88,"low":183.61,"open":200.73,"trust":4.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":196.54,"high":223.41,"inflation_pct":17.12,"low":188.69,"open":206.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":205.13,"high":216.43,"inflation_pct":16.43,"low":182.12,"open":199.28,"trust":5.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":212.69,"high":227.98,"inflation_pct":23.03,"low":192.52,"open":210.25,"trust":6.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":160.75,"high":234.56,"inflation_pct":-10.72,"low":160.75,"open":216.31,"trust":7.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":141.71,"high":179.68,"inflation_pct":-22.14,"low":138.94,"open":159.31,"trust":8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":174.65,"high":174.65,"inflation_pct":2.52,"low":134.21,"open":148.2,"trust":8.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":160.15,"high":207.05,"inflation_pct":0.96,"low":160.15,"open":187.9,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":158.07,"high":178.48,"inflation_pct":-11.42,"low":144.84,"open":161.66,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":174.11,"high":179.32,"inflation_pct":-20.35,"low":151.45,"open":165.38,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":195.71,"high":197.37,"inflation_pct":0.03,"low":166.68,"open":182.02,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":213.64,"high":220.46,"inflation_pct":9.25,"low":185.09,"open":202.78,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":222.64,"high":236.07,"inflation_pct":10.09,"low":198.31,"open":217.19,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":225.21,"high":243.51,"inflation_pct":14.59,"low":205.05,"open":224.28,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":271.44,"high":271.44,"inflation_pct":32.32,"low":206.2,"open":225.5,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":359.98,"high":359.98,"inflation_pct":69.25,"low":246.47,"open":277,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":285.25,"high":409.36,"inflation_pct":77.45,"low":285.25,"open":358.69,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":255.82,"high":294.74,"inflation_pct":80.53,"low":227.46,"open":261.1,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":234.95,"high":273.58,"inflation_pct":34.53,"low":227.71,"open":250.64,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":206.73,"high":250.9,"inflation_pct":29.08,"low":206.73,"open":230.04,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":202.14,"high":224.76,"inflation_pct":27.88,"low":186.32,"open":205.54,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":187.56,"high":222.58,"inflation_pct":7.72,"low":187.56,"open":205.08,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":195.88,"high":206.87,"inflation_pct":0.09,"low":172.67,"open":189.77,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":202.89,"high":219.34,"inflation_pct":-5.03,"low":185.27,"open":202.3,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":218.05,"high":224.59,"inflation_pct":-2.06,"low":189.79,"open":207.19,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":217.03,"high":242.4,"inflation_pct":-3.63,"low":204.13,"open":223.27,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":212.49,"high":237.12,"inflation_pct":-21.71,"low":199.6,"open":218.36,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":282.12,"high":282.12,"inflation_pct":-21.63,"low":196.85,"open":215.18,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":215.22,"high":334.31,"inflation_pct":-24.55,"low":215.22,"open":294.38,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":140.89,"high":232.11,"inflation_pct":-44.93,"low":140.89,"open":202.69,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":138.5,"high":160.25,"inflation_pct":-41.05,"low":121.39,"open":140.82,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":134.01,"high":159.27,"inflation_pct":-35.17,"low":133.67,"open":146.47,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":136.11,"high":152.71,"inflation_pct":-32.67,"low":128.02,"open":140.36,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":137.16,"high":155.71,"inflation_pct":-26.87,"low":132.01,"open":143.86,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":137.44,"high":156.27,"inflation_pct":-29.83,"low":132.25,"open":144.26,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":151.59,"high":156.51,"inflation_pct":-25.29,"low":132.42,"open":144.46,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":156.55,"high":173.88,"inflation_pct":-28.2,"low":147.26,"open":160.57,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":167.43,"high":175.68,"inflation_pct":-22.86,"low":148.64,"open":162.16,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":193.14,"high":193.14,"inflation_pct":-9.11,"low":159.9,"open":174.39,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":197.79,"high":218.4,"inflation_pct":-29.89,"low":181.86,"open":200.13,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":171.15,"high":216.22,"inflation_pct":-20.48,"low":171.15,"open":199.07,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":196.51,"high":196.51,"inflation_pct":39.48,"low":153.88,"open":170.9,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":204.3,"high":225.51,"inflation_pct":47.5,"low":185.33,"open":205.42,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":208.3,"high":222.58,"inflation_pct":55.43,"low":186.84,"open":204.71,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":199.01,"high":228.42,"inflation_pct":46.22,"low":192.58,"open":210.5,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":235.36,"high":235.36,"inflation_pct":71.6,"low":181.18,"open":198.67,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":237.28,"high":268.35,"inflation_pct":72.64,"low":217.39,"open":242.87,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":249.63,"high":253.54,"inflation_pct":64.67,"low":211.5,"open":232.52,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":275.37,"high":275.37,"inflation_pct":75.89,"low":227.98,"open":250.38,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":285.11,"high":298.5,"inflation_pct":70.29,"low":247.18,"open":272.84,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":417.91,"high":417.91,"inflation_pct":116.38,"low":254.47,"open":279.53,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":534.16,"high":534.16,"inflation_pct":170.07,"low":346.88,"open":422.22,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":345.75,"high":572.25,"inflation_pct":102.02,"low":345.75,"open":498.55,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":246.87,"high":347.21,"inflation_pct":25.63,"low":246.87,"open":299.59,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":237.9,"high":259.88,"inflation_pct":16.45,"low":206.99,"open":233.43,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":185.69,"high":256.17,"inflation_pct":-10.85,"low":185.69,"open":235.17,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":215.19,"high":215.19,"inflation_pct":8.13,"low":159.43,"open":180.53,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":256.6,"high":256.6,"inflation_pct":9.02,"low":200.3,"open":224.22,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":270.76,"high":283.92,"inflation_pct":14.11,"low":230.75,"open":257.34,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":285.63,"high":289.48,"inflation_pct":14.42,"low":240.97,"open":265.23,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":294.33,"high":304.93,"inflation_pct":6.89,"low":253.43,"open":279.18,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":295.15,"high":312.26,"inflation_pct":3.52,"low":260.36,"open":286.31,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":464.51,"high":464.51,"inflation_pct":11.15,"low":260.48,"open":286.03,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":358.24,"high":554.19,"inflation_pct":-32.93,"low":358.24,"open":468.85,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":222.16,"high":363.6,"inflation_pct":-35.75,"low":222.16,"open":316.56,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":233.95,"high":239.65,"inflation_pct":-5.23,"low":181.36,"open":210.51,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":155.18,"high":261.13,"inflation_pct":-34.77,"low":155.18,"open":238.03,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":179.98,"high":179.98,"inflation_pct":-3.08,"low":126.06,"open":149.9,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":214.43,"high":214.43,"inflation_pct":-0.36,"low":171.59,"open":192.71,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":193.83,"high":240.03,"inflation_pct":-24.46,"low":193.83,"open":218.76,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":189.22,"high":210.27,"inflation_pct":-30.12,"low":172.86,"open":191.56,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":187.11,"high":208.34,"inflation_pct":-34.49,"low":175.46,"open":191.9,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":185.53,"high":206.08,"inflation_pct":-36.97,"low":173.82,"open":189.95,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":176.74,"high":204.68,"inflation_pct":-40.12,"low":172.73,"open":188.7,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":212.65,"high":212.65,"inflation_pct":-54.22,"low":163.94,"open":179.62,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":258.56,"high":258.56,"inflation_pct":-27.83,"low":199.12,"open":222.27,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":214.88,"high":288.8,"inflation_pct":-3.28,"low":214.88,"open":261.06,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":195.84,"high":229.44,"inflation_pct":-16.29,"low":182.7,"open":206.07,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":221.65,"high":221.65,"inflation_pct":42.84,"low":179.31,"open":196.9,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":191.41,"high":248.7,"inflation_pct":6.35,"low":191.41,"open":227.15,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":187.79,"high":207.74,"inflation_pct":-12.42,"low":167.83,"open":187.78,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":189.77,"high":208.85,"inflation_pct":-2.09,"low":175.92,"open":192.38,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":217.77,"high":217.77,"inflation_pct":15.09,"low":176.71,"open":193.03,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":217.64,"high":246.21,"inflation_pct":16.32,"low":203.73,"open":224.97,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":227.71,"high":235.31,"inflation_pct":22.74,"low":197.13,"open":216.22,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":236.95,"high":250.7,"inflation_pct":34.07,"low":210.68,"open":230.69,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":292.73,"high":292.73,"inflation_pct":37.66,"low":216.15,"open":236.63,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":439.76,"high":439.76,"inflation_pct":70.08,"low":262.9,"open":298.17,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":366.15,"high":511.92,"inflation_pct":70.4,"low":362.09,"open":437.01,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":275.43,"high":369.52,"inflation_pct":40.64,"low":275.43,"open":328.04,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":237.66,"high":288.09,"inflation_pct":7.22,"low":231.58,"open":259.84,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":214.21,"high":254.12,"inflation_pct":11.91,"low":210.35,"open":232.24,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":218.76,"high":232.79,"inflation_pct":16.49,"low":194.04,"open":213.42,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":195.27,"high":241.24,"inflation_pct":2.9,"low":195.27,"open":222.3,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":232.22,"high":232.22,"inflation_pct":6.64,"low":176.32,"open":195.15,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":235.62,"high":268.5,"inflation_pct":8.26,"low":217.33,"open":242.91,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":249.27,"high":254.46,"inflation_pct":9.47,"low":212.47,"open":233.47,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":265.63,"high":274.63,"inflation_pct":12.1,"low":230.13,"open":252.38,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":373.87,"high":373.87,"inflation_pct":27.72,"low":241.26,"open":264.66,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":408.21,"high":447.36,"inflation_pct":-7.17,"low":320.05,"open":383.7,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":359.79,"high":420.94,"inflation_pct":-1.73,"low":339.05,"open":379.99,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":307.33,"high":368.58,"inflation_pct":11.58,"low":304.54,"open":336.56,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":313.42,"high":349.83,"inflation_pct":31.88,"low":263.05,"open":290.94,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}